65614 BP#XPENGRC2603D
Trading Add to Porfolio[DB Power] XPENG-W [09868] dropped down the 50 day moving average and is currently trading at HK$76.5, droped down 1.80%
2025-09-08 10:46:27
[DB Power]
The current total trading volume is 5,524,545.00 shares, with a transaction value of HK$427,520,439.35. The highest price today is 78.5 and the lowest price is 76.5. The current price-to-earnings ratio is -26.5 times. 10-day MA 84.47. 50-day MA 76.54.
Other Related News
- 10:19:51
- [DB Power]
XPENG-W (09868) recorded a block transaction of 100,900.00 shares, with a transaction price of 81.0 per share, a rose above of 1.7 or 2.14% from the previous day's closing price. - 09:44:15
- [DB Power]
XPENG-W (09868) recorded a block transaction of 70,200.00 shares, with a transaction price of 81.0 per share, a rose above of 1.7 or 2.14% from the previous day's closing price. - 09:30:24
- [DB Power] BP#XPENGRC2603D (65614) HKD$ 0.088,rose above 11.39 %
- 09:20:25
- [DB Power]
XPENG-W (09868) recorded a block transaction of 104,700.00 shares, with a transaction price of 80.3 per share, a rose above of 1 or 1.26% from the previous day's closing price. - 16:08:06
- [DB Power]
XPENG-W (09868) recorded a block transaction of 777,300.00 shares, with a transaction price of 79.3 per share, a rose above of 1.4 or 1.80% from the previous day's closing price. - 14:46:59
- [DB Power]
XPENG-W (09868) recorded a block transaction of 96,700.00 shares, with a transaction price of 79.25 per share, a rose above of 1.35 or 1.73% from the previous day's closing price. - 14:21:21
- [DB Power] BP#XPENGRC2603D (65614) HKD$ 0.081,rose above 30.65 %
- 14:07:34
- [DB Power]
XPENG-W (09868) recorded a block transaction of 81,500.00 shares, with a transaction price of 78.9 per share, a rose above of 1 or 1.28% from the previous day's closing price. - 13:49:03
- [DB Power]
XPENG-W (09868) recorded a block transaction of 77,400.00 shares, with a transaction price of 78.15 per share, a rose above of 0.25 or 0.32% from the previous day's closing price. - 11:33:20
- [DB Power]
XPENG-W (09868) recorded a block transaction of 63,700.00 shares, with a transaction price of 76.8 per share, a droped down of 1.1 or 1.41% from the previous day's closing price. - 10:46:27
- [DB Power]
XPENG-W [09868] dropped down the 50 day moving average and is currently trading at HK$76.5, droped down 1.80% - 10:38:16
- [DB Power]
XPENG-W (09868) recorded a block transaction of 81,700.00 shares, with a transaction price of 76.8 per share, a droped down of 1.1 or 1.41% from the previous day's closing price. - 10:34:18
- [DB Power] BP#XPENGRC2603D (65614) HKD$ 0.055,droped down 11.29 %
- 10:20:33
- [DB Power]
XPENG-W (09868) recorded a block transaction of 60,700.00 shares, with a transaction price of 76.75 per share, a droped down of 1.15 or 1.48% from the previous day's closing price. - 10:18:01
- [DB Power]
XPENG-W (09868) recorded a block transaction of 60,100.00 shares, with a transaction price of 76.8 per share, a droped down of 1.1 or 1.41% from the previous day's closing price. - 09:41:12
- [DB Power]
XPENG-W (09868) recorded a block transaction of 66,600.00 shares, with a transaction price of 78.0 per share, a rose above of 0.1 or 0.13% from the previous day's closing price. - 09:39:46
- [DB Power] BP#XPENGRC2603D (65614) HKD$ 0.07,rose above 12.90 %
- 09:20:03
- [DB Power]
XPENG-W (09868) recorded a block transaction of 71,400.00 shares, with a transaction price of 78.3 per share, a rose above of 0.4 or 0.51% from the previous day's closing price. - 09:00:42
- [DB Power]
XPENG-W (09868) recorded a block transaction of 80,300.00 shares, with a transaction price of 77.9 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 16:08:25
- [DB Power]
XPENG-W (09868) recorded a block transaction of 5,736,100.00 shares, with a transaction price of 77.9 per share, a rose above of 0.85 or 1.10% from the previous day's closing price.
2025-09-09
2025-09-08
2025-09-05
