DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

65551 HS#WUXI RC2601A

Closed Add to Porfolio

[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$32.96, rose above 0.73%

2025-12-19 09:30:28

[DB Power] or WUXI BIO [02269] droped down the 10-day moving average and is currently trading at HK$32.96, rose above 0.73%

The current total trading volume is 254,851.00 shares, with a transaction value of HK$8,354,532.60. The highest price today is 32.96 and the lowest price is 32.8. The current price-to-earnings ratio is 37.42 times. 10-day MA 32.942. 50-day MA 33.992.

 

Other Related News

2025-12-19
16:08:06
[DB Power] WUXI BIO (02269) recorded a block transaction of 5,044,000.00 shares, with a transaction price of 34.16 per share, a rose above of 1.44 or 4.40% from the previous day's closing price.
15:21:23
[DB Power] WUXI BIO (02269) recorded a block transaction of 243,500.00 shares, with a transaction price of 34.14 per share, a rose above of 1.42 or 4.34% from the previous day's closing price.
11:27:04
[DB Power] WUXI BIO (02269) recorded a block transaction of 345,000.00 shares, with a transaction price of 34.8 per share, a rose above of 2.08 or 6.36% from the previous day's closing price.
11:19:03
[DB Power] WUXI BIO (02269) recorded a block transaction of 193,000.00 shares, with a transaction price of 34.78 per share, a rose above of 2.06 or 6.30% from the previous day's closing price.
10:56:11
[DB Power] WUXI BIO (02269) recorded a block transaction of 160,000.00 shares, with a transaction price of 34.76 per share, a rose above of 2.04 or 6.23% from the previous day's closing price.
10:55:31
[DB Power] WUXI BIO (02269) recorded a block transaction of 164,500.00 shares, with a transaction price of 34.7 per share, a rose above of 1.98 or 6.05% from the previous day's closing price.
10:09:58
[DB Power] < Exotic price > WUXI BIO [02269] is now quoted at HK$34.36, rose 5.01%
10:09:51
[DB Power] WUXI BIO [02269] is currently quoted at HK$34.3, with a daily volatility of 5.05%
10:09:41
[DB Power] WUXI BIO (02269) recorded a block transaction of 191,500.00 shares, with a transaction price of 34.2 per share, a rose above of 1.48 or 4.52% from the previous day's closing price.
10:04:26
[DB Power] WUXI BIO (02269) recorded a block transaction of 174,500.00 shares, with a transaction price of 34.0 per share, a rose above of 1.28 or 3.91% from the previous day's closing price.
09:30:28
[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$32.96, rose above 0.73%

09:05:01
[DB Power] WUXI BIO (02269) recorded a block transaction of 155,000.00 shares, with a transaction price of 32.72 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-18
16:08:12
[DB Power] WUXI BIO (02269) recorded a block transaction of 2,162,000.00 shares, with a transaction price of 32.72 per share, a rose above of 0.18 or 0.55% from the previous day's closing price.
15:29:47
[DB Power] WUXI BIO (02269) recorded a block transaction of 230,500.00 shares, with a transaction price of 32.68 per share, a rose above of 0.14 or 0.43% from the previous day's closing price.
10:27:28
[DB Power] WUXI BIO (02269) recorded a block transaction of 367,000.00 shares, with a transaction price of 33.0 per share, a rose above of 0.46 or 1.41% from the previous day's closing price.
10:25:01
[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$32.98, rose above 1.35%

09:03:03
[DB Power] WUXI BIO (02269) recorded a block transaction of 240,000.00 shares, with a transaction price of 32.44 per share, a droped down of 0.1 or 0.31% from the previous day's closing price.
2025-12-17
16:08:25
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,281,000.00 shares, with a transaction price of 32.54 per share, a rose above of 0.48 or 1.50% from the previous day's closing price.
11:10:54
[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$32.8, rose above 2.31%

10:38:51
[DB Power] WUXI BIO (02269) recorded a block transaction of 201,000.00 shares, with a transaction price of 32.08 per share, a rose above of 0.02 or 0.06% from the previous day's closing price.
Back to Top