64939 UB#HUAHORC2612A
Trading Add to Porfolio[DB Power] HUA HONG SEMI [01347] is currently quoted at HK$132.3, with a daily volatility of 5.15%
2026-05-21 09:35:49
[DB Power] Hong Kong May 21 - HUA HONG SEMI [01347] is currently trading at HK$132.3, droped down HK$0.5 or 0.38%. Today's highest price is HK$138.5, lowest price is HK$131.5, volatility is 5.15%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$127.36, the 50-day average price is HKD$101.141, and the current price-to-earnings ratio is 537.434 times, the interest rate is 0%, and the 14-day strength index is at 62.6668.
Other Related News
- 11:28:40
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 50,000.00 shares, with a transaction price of 133.0 per share, a rose above of 0.2 or 0.15% from the previous day's closing price. - 11:28:40
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 233,000.00 shares, with a transaction price of 133.0 per share, a rose above of 0.2 or 0.15% from the previous day's closing price. - 11:12:33
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 59,000.00 shares, with a transaction price of 134.0 per share, a rose above of 1.2 or 0.90% from the previous day's closing price. - 11:04:48
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 84,000.00 shares, with a transaction price of 134.8 per share, a rose above of 2 or 1.51% from the previous day's closing price. - 10:51:31
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 38,000.00 shares, with a transaction price of 136.5 per share, a rose above of 3.7 or 2.79% from the previous day's closing price. - 10:33:51
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 55,000.00 shares, with a transaction price of 135.8 per share, a rose above of 3 or 2.26% from the previous day's closing price. - 09:58:34
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 38,000.00 shares, with a transaction price of 135.7 per share, a rose above of 2.9 or 2.18% from the previous day's closing price. - 09:50:20
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 40,000.00 shares, with a transaction price of 133.8 per share, a rose above of 1 or 0.75% from the previous day's closing price. - 09:49:17
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 45,000.00 shares, with a transaction price of 134.3 per share, a rose above of 1.5 or 1.13% from the previous day's closing price. - 09:49:17
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 72,000.00 shares, with a transaction price of 134.4 per share, a rose above of 1.6 or 1.20% from the previous day's closing price. - 09:47:39
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 66,000.00 shares, with a transaction price of 133.9 per share, a rose above of 1.1 or 0.83% from the previous day's closing price. - 09:42:50
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 53,000.00 shares, with a transaction price of 131.5 per share, a droped down of 1.3 or 0.98% from the previous day's closing price. - 09:42:47
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 47,000.00 shares, with a transaction price of 131.5 per share, a droped down of 1.3 or 0.98% from the previous day's closing price. - 09:42:23
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 51,000.00 shares, with a transaction price of 132.1 per share, a droped down of 0.7 or 0.53% from the previous day's closing price. - 09:35:49
- [DB Power]
HUA HONG SEMI [01347] is currently quoted at HK$132.3, with a daily volatility of 5.15% - 09:35:24
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 139,000.00 shares, with a transaction price of 133.5 per share, a rose above of 0.7 or 0.53% from the previous day's closing price. - 09:34:51
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 82,000.00 shares, with a transaction price of 134.7 per share, a rose above of 1.9 or 1.43% from the previous day's closing price. - 09:34:34
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 38,000.00 shares, with a transaction price of 135.2 per share, a rose above of 2.4 or 1.81% from the previous day's closing price. - 09:33:05
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 149,000.00 shares, with a transaction price of 138.0 per share, a rose above of 5.2 or 3.92% from the previous day's closing price. - 09:33:05
- [DB Power]
HUA HONG SEMI (01347) recorded a block transaction of 130,000.00 shares, with a transaction price of 138.0 per share, a rose above of 5.2 or 3.92% from the previous day's closing price.
2026-05-21
