DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

64769 HS#CNOOCRC2806A

Trading Add to Porfolio

[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$27.78, rose above 0.80%

2026-05-20 09:34:23

[DB Power] or CNOOC [00883] droped down the 50-day moving average and is currently trading at HK$27.78, rose above 0.80%

The current total trading volume is 3,171,184.00 shares, with a transaction value of HK$87,561,957.12. The highest price today is 27.78 and the lowest price is 27.42. The current price-to-earnings ratio is 9.64 times. 10-day MA 26.814. 50-day MA 27.7672.

 

Other Related News

2026-05-20
13:50:31
[DB Power] CNOOC (00883) recorded a block transaction of 279,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price.
13:20:07
[DB Power] CNOOC (00883) recorded a block transaction of 190,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price.
13:02:57
[DB Power] CNOOC (00883) recorded a block transaction of 225,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price.
13:01:28
[DB Power] CNOOC (00883) recorded a block transaction of 302,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price.
13:01:07
[DB Power] CNOOC (00883) recorded a block transaction of 548,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price.
10:45:37
[DB Power] CNOOC (00883) recorded a block transaction of 253,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price.
10:42:56
[DB Power] CNOOC (00883) recorded a block transaction of 203,000.00 shares, with a transaction price of 28.14 per share, a rose above of 0.58 or 2.10% from the previous day's closing price.
10:05:29
[DB Power] CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price.
09:58:25
[DB Power] CNOOC (00883) recorded a block transaction of 1,082,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price.
09:58:25
[DB Power] CNOOC (00883) recorded a block transaction of 415,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price.
09:58:25
[DB Power] CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.42 or 1.52% from the previous day's closing price.
09:48:30
[DB Power] CNOOC (00883) recorded a block transaction of 237,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price.
09:42:51
[DB Power] CNOOC (00883) recorded a block transaction of 290,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price.
09:42:51
[DB Power] CNOOC (00883) recorded a block transaction of 228,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price.
09:40:49
[DB Power] CNOOC (00883) recorded a block transaction of 380,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price.
09:40:01
[DB Power] CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 27.92 per share, a rose above of 0.36 or 1.31% from the previous day's closing price.
09:34:23
[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$27.78, rose above 0.80%

09:31:14
[DB Power] CNOOC (00883) recorded a block transaction of 202,000.00 shares, with a transaction price of 27.64 per share, a rose above of 0.08 or 0.29% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CNOOC (00883) recorded a block transaction of 2,497,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price.
15:59:44
[DB Power] CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price.
Back to Top