DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

64769 HS#CNOOCRC2806A

Closed Add to Porfolio

[DB Power] CNOOC [00883] is currently quoted at HK$24.02, with a daily volatility of 5.02%

2026-02-06 13:41:16

[DB Power] Hong Kong Feb 6 - CNOOC [00883] is currently trading at HK$24.02, rose above HK$0.44 or 1.87%. Today's highest price is HK$24.02, lowest price is HK$22.86, volatility is 5.02%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$23.716, the 50-day average price is HKD$21.7304, and the current price-to-earnings ratio is 7.644 times, the interest rate is 5.895%, and the 14-day strength index is at 58.6421.

 

Other Related News

2026-02-09
16:08:58
[DB Power] CNOOC (00883) recorded a block transaction of 1,207,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price.
15:52:38
[DB Power] CNOOC (00883) recorded a block transaction of 405,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price.
15:51:43
[DB Power] CNOOC (00883) recorded a block transaction of 217,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price.
15:17:45
[DB Power] CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.08 or 0.33% from the previous day's closing price.
15:12:03
[DB Power] CNOOC (00883) recorded a block transaction of 472,000.00 shares, with a transaction price of 24.1 per share, a rose above of 0.08 or 0.33% from the previous day's closing price.
14:01:09
[DB Power] CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price.
11:22:59
[DB Power] CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 24.2 per share, a rose above of 0.18 or 0.75% from the previous day's closing price.
10:44:20
[DB Power] CNOOC (00883) recorded a block transaction of 249,000.00 shares, with a transaction price of 23.98 per share, a droped down of 0.04 or 0.17% from the previous day's closing price.
09:34:13
[DB Power] CNOOC (00883) recorded a block transaction of 271,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price.
09:32:27
[DB Power] CNOOC (00883) recorded a block transaction of 259,000.00 shares, with a transaction price of 24.0 per share, a droped down of 0.02 or 0.08% from the previous day's closing price.
09:20:29
[DB Power] CNOOC (00883) recorded a block transaction of 713,000.00 shares, with a transaction price of 24.2 per share, a rose above of 0.18 or 0.75% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] CNOOC (00883) recorded a block transaction of 2,093,000.00 shares, with a transaction price of 24.02 per share, a rose above of 0.44 or 1.87% from the previous day's closing price.
15:47:11
[DB Power] HS#CNOOCRC2806A (64769) HKD$ 0.079,rose above 11.27 %
14:47:30
[DB Power] CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 23.92 per share, a rose above of 0.34 or 1.44% from the previous day's closing price.
14:14:55
[DB Power] CNOOC (00883) recorded a block transaction of 268,000.00 shares, with a transaction price of 24.06 per share, a rose above of 0.48 or 2.04% from the previous day's closing price.
14:14:48
[DB Power] CNOOC (00883) recorded a block transaction of 240,000.00 shares, with a transaction price of 24.08 per share, a rose above of 0.5 or 2.12% from the previous day's closing price.
13:57:49
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 24.08 per share, a rose above of 0.5 or 2.12% from the previous day's closing price.
13:50:15
[DB Power] CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 23.96 per share, a rose above of 0.38 or 1.61% from the previous day's closing price.
13:47:49
[DB Power] CNOOC (00883) recorded a block transaction of 239,000.00 shares, with a transaction price of 24.0 per share, a rose above of 0.42 or 1.78% from the previous day's closing price.
13:41:16
[DB Power] CNOOC [00883] is currently quoted at HK$24.02, with a daily volatility of 5.02%
Back to Top