64769 HS#CNOOCRC2806A
Closed Add to Porfolio[DB Power] HS#CNOOCRC2806A (64769) HKD$ 0.023,droped down 14.81 %
2025-12-16 09:38:00
[DB Power] Hong Kong Dec 16 - ?????? (00883)'s warrants HS#CNOOCRC2806A (64769) showed exotic movement, currently trading at HKD$0.023, droped down 14.81% from the previous day's closing, with 590,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 0%, Gearing (times) 14.771, implied volatility 0%, Delta 0%, Conversion Ratio 0.02, Strike price 19.250, expiration date 19.250, 10-day average price HKD$0.0394, 50-day average price HKD$0.0394, 52-week highest HKD$0.069, 52-week lowest HKD$0.03.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,259,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 15:59:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 289,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.54 or 2.61% from the previous day's closing price. - 15:54:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 351,000.00 shares, with a transaction price of 20.18 per share, a droped down of 0.5 or 2.42% from the previous day's closing price. - 15:54:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 443,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:47:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 299,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:44:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 266,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.52 or 2.51% from the previous day's closing price. - 15:20:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 341,000.00 shares, with a transaction price of 20.24 per share, a droped down of 0.44 or 2.13% from the previous day's closing price. - 14:35:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 385,000.00 shares, with a transaction price of 20.32 per share, a droped down of 0.36 or 1.74% from the previous day's closing price. - 14:25:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.26 per share, a droped down of 0.42 or 2.03% from the previous day's closing price. - 13:12:54
- [DB Power]
CNOOC (00883) recorded a block transaction of 421,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price. - 10:26:21
- [DB Power]
CNOOC (00883) recorded a block transaction of 350,000.00 shares, with a transaction price of 20.28 per share, a droped down of 0.4 or 1.93% from the previous day's closing price. - 10:19:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 534,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 10:04:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 410,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 09:55:05
- [DB Power] HS#CNOOCRC2806A (64769) HKD$ 0.02,droped down 25.93 %
- 09:52:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 326,000.00 shares, with a transaction price of 20.3 per share, a droped down of 0.38 or 1.84% from the previous day's closing price. - 09:50:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 723,000.00 shares, with a transaction price of 20.36 per share, a droped down of 0.32 or 1.55% from the previous day's closing price. - 09:38:00
- [DB Power] HS#CNOOCRC2806A (64769) HKD$ 0.023,droped down 14.81 %
- 09:35:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 256,000.00 shares, with a transaction price of 20.5 per share, a droped down of 0.18 or 0.87% from the previous day's closing price. - 09:30:05
- [DB Power]
CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$20.66, droped down 0.10%
- 16:08:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,158,000.00 shares, with a transaction price of 20.68 per share, a droped down of 0.2 or 0.96% from the previous day's closing price.
