64552 JP#XPENGRC2603A
Trading Add to Porfolio[DB Power] XPENG-W [09868] rose above the 10 day moving average and is currently trading at HK$81.95, rose above 1.36%
2025-09-10 13:01:15
[DB Power]
The current total trading volume is 7,226,055.00 shares, with a transaction value of HK$583,553,011.20. The highest price today is 81.95 and the lowest price is 79.55. The current price-to-earnings ratio is -27.5 times. 10-day MA 81.92. 50-day MA 76.895.
Other Related News
- 13:01:15
- [DB Power]
XPENG-W [09868] rose above the 10 day moving average and is currently trading at HK$81.95, rose above 1.36%
- 10:32:42
- [DB Power]
XPENG-W (09868) recorded a block transaction of 67,400.00 shares, with a transaction price of 80.85 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:39:15
- [DB Power] JP#XPENGRC2603A (64552) HKD$ 0.099,droped down 11.61 %
- 16:08:11
- [DB Power]
XPENG-W (09868) recorded a block transaction of 599,000.00 shares, with a transaction price of 80.85 per share, a rose above of 1.55 or 1.95% from the previous day's closing price. - 15:46:10
- [DB Power]
XPENG-W (09868) recorded a block transaction of 66,300.00 shares, with a transaction price of 80.7 per share, a rose above of 1.4 or 1.77% from the previous day's closing price. - 14:32:32
- [DB Power]
XPENG-W (09868) recorded a block transaction of 83,500.00 shares, with a transaction price of 80.3 per share, a rose above of 1 or 1.26% from the previous day's closing price. - 13:04:03
- [DB Power]
XPENG-W (09868) recorded a block transaction of 99,700.00 shares, with a transaction price of 80.8 per share, a rose above of 1.5 or 1.89% from the previous day's closing price. - 10:19:51
- [DB Power]
XPENG-W (09868) recorded a block transaction of 100,900.00 shares, with a transaction price of 81.0 per share, a rose above of 1.7 or 2.14% from the previous day's closing price. - 09:48:30
- [DB Power] JP#XPENGRC2603A (64552) HKD$ 0.115,rose above 21.05 %
- 09:44:15
- [DB Power]
XPENG-W (09868) recorded a block transaction of 70,200.00 shares, with a transaction price of 81.0 per share, a rose above of 1.7 or 2.14% from the previous day's closing price. - 09:30:03
- [DB Power] JP#XPENGRC2603A (64552) HKD$ 0.105,rose above 10.53 %
- 09:20:25
- [DB Power]
XPENG-W (09868) recorded a block transaction of 104,700.00 shares, with a transaction price of 80.3 per share, a rose above of 1 or 1.26% from the previous day's closing price. - 16:08:06
- [DB Power]
XPENG-W (09868) recorded a block transaction of 777,300.00 shares, with a transaction price of 79.3 per share, a rose above of 1.4 or 1.80% from the previous day's closing price. - 14:46:59
- [DB Power]
XPENG-W (09868) recorded a block transaction of 96,700.00 shares, with a transaction price of 79.25 per share, a rose above of 1.35 or 1.73% from the previous day's closing price. - 14:20:50
- [DB Power] JP#XPENGRC2603A (64552) HKD$ 0.098,rose above 28.95 %
- 14:07:34
- [DB Power]
XPENG-W (09868) recorded a block transaction of 81,500.00 shares, with a transaction price of 78.9 per share, a rose above of 1 or 1.28% from the previous day's closing price. - 13:49:03
- [DB Power]
XPENG-W (09868) recorded a block transaction of 77,400.00 shares, with a transaction price of 78.15 per share, a rose above of 0.25 or 0.32% from the previous day's closing price. - 11:33:20
- [DB Power]
XPENG-W (09868) recorded a block transaction of 63,700.00 shares, with a transaction price of 76.8 per share, a droped down of 1.1 or 1.41% from the previous day's closing price. - 11:06:47
- [DB Power] JP#XPENGRC2603A (64552) HKD$ 0.068,droped down 10.53 %
- 10:46:27
- [DB Power]
XPENG-W [09868] dropped down the 50 day moving average and is currently trading at HK$76.5, droped down 1.80%
2025-09-10
2025-09-09
2025-09-08
