64304 UB#CITSERC2607A
Closed Add to Porfolio[DB Power] < Exotic price > CITIC SEC [06030] is now quoted at HK$26.96, rose 5.07%
2026-05-21 10:01:48
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.07%;
Reports will be updated every 5% expansion
Hong Kong May 21 - CITIC SEC [06030] is currently trading at HK$26.96, rose above 1.3 HKD or 5.07% from the previous closing price of HK$25.66. Today's highest price is HK$26.96 and the lowest price is HK$25.7. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$26.856, the 50-day average price is HK$26.1092, and the current price-to-earnings ratio is 11.766 times, and the 14-day strength index was at 38.3219.
Other Related News
- 16:08:50
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 1,582,500.00 shares, with a transaction price of 26.2 per share, a rose above of 0.54 or 2.10% from the previous day's closing price. - 10:13:10
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 190,500.00 shares, with a transaction price of 27.06 per share, a rose above of 1.4 or 5.46% from the previous day's closing price. - 10:05:41
- [DB Power]
CITIC SEC [06030] is currently quoted at HK$27.0, with a daily volatility of 5.06% - 10:01:48
- [DB Power] < Exotic price > CITIC SEC [06030] is now quoted at HK$26.96, rose 5.07%
- 09:30:46
- [DB Power]
CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.79%
- 16:08:02
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 618,000.00 shares, with a transaction price of 25.66 per share, a droped down of 0.28 or 1.08% from the previous day's closing price. - 16:08:33
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 849,500.00 shares, with a transaction price of 25.94 per share, a rose above of 0.169 or 0.66% from the previous day's closing price. - 10:09:00
- [DB Power]
CITIC SEC [06030] rose above the 50 day moving average and is currently trading at HK$26.12, rose above 1.35%
- 16:08:28
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 699,500.00 shares, with a transaction price of 26.24 per share, a droped down of 0.26 or 0.98% from the previous day's closing price. - 10:15:15
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 263,000.00 shares, with a transaction price of 26.12 per share, a droped down of 0.38 or 1.43% from the previous day's closing price. - 10:01:23
- [DB Power]
CITIC SEC [06030] dropped down the 50 day moving average and is currently trading at HK$26.1, droped down 1.51% - 16:09:12
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 490,500.00 shares, with a transaction price of 26.94 per share, a droped down of 0.34 or 1.25% from the previous day's closing price.
2026-05-21
2026-05-20
2026-05-19
2026-05-18
2026-05-14
