DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

64107 UB#XPENGRC2603A

Trading Add to Porfolio

[DB Power] XPENG-W [09868] rose above the 10 day moving average and is currently trading at HK$81.95, rose above 1.36%

2025-09-10 13:01:15

[DB Power] or XPENG-W [09868] droped down the 10-day moving average and is currently trading at HK$81.95, rose above 1.36%

The current total trading volume is 7,226,055.00 shares, with a transaction value of HK$583,553,011.20. The highest price today is 81.95 and the lowest price is 79.55. The current price-to-earnings ratio is -27.5 times. 10-day MA 81.92. 50-day MA 76.895.

 

Other Related News

2025-09-10
13:01:15
[DB Power] XPENG-W [09868] rose above the 10 day moving average and is currently trading at HK$81.95, rose above 1.36%

10:32:42
[DB Power] XPENG-W (09868) recorded a block transaction of 67,400.00 shares, with a transaction price of 80.85 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] XPENG-W (09868) recorded a block transaction of 599,000.00 shares, with a transaction price of 80.85 per share, a rose above of 1.55 or 1.95% from the previous day's closing price.
15:46:10
[DB Power] XPENG-W (09868) recorded a block transaction of 66,300.00 shares, with a transaction price of 80.7 per share, a rose above of 1.4 or 1.77% from the previous day's closing price.
14:32:32
[DB Power] XPENG-W (09868) recorded a block transaction of 83,500.00 shares, with a transaction price of 80.3 per share, a rose above of 1 or 1.26% from the previous day's closing price.
13:04:03
[DB Power] XPENG-W (09868) recorded a block transaction of 99,700.00 shares, with a transaction price of 80.8 per share, a rose above of 1.5 or 1.89% from the previous day's closing price.
10:19:51
[DB Power] XPENG-W (09868) recorded a block transaction of 100,900.00 shares, with a transaction price of 81.0 per share, a rose above of 1.7 or 2.14% from the previous day's closing price.
09:44:15
[DB Power] XPENG-W (09868) recorded a block transaction of 70,200.00 shares, with a transaction price of 81.0 per share, a rose above of 1.7 or 2.14% from the previous day's closing price.
09:39:49
[DB Power] UB#XPENGRC2603A (64107) HKD$ 0.119,rose above 12.26 %
09:20:25
[DB Power] XPENG-W (09868) recorded a block transaction of 104,700.00 shares, with a transaction price of 80.3 per share, a rose above of 1 or 1.26% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] XPENG-W (09868) recorded a block transaction of 777,300.00 shares, with a transaction price of 79.3 per share, a rose above of 1.4 or 1.80% from the previous day's closing price.
14:46:59
[DB Power] XPENG-W (09868) recorded a block transaction of 96,700.00 shares, with a transaction price of 79.25 per share, a rose above of 1.35 or 1.73% from the previous day's closing price.
14:07:34
[DB Power] XPENG-W (09868) recorded a block transaction of 81,500.00 shares, with a transaction price of 78.9 per share, a rose above of 1 or 1.28% from the previous day's closing price.
14:06:38
[DB Power] UB#XPENGRC2603A (64107) HKD$ 0.104,rose above 20.93 %
13:49:03
[DB Power] XPENG-W (09868) recorded a block transaction of 77,400.00 shares, with a transaction price of 78.15 per share, a rose above of 0.25 or 0.32% from the previous day's closing price.
11:33:20
[DB Power] XPENG-W (09868) recorded a block transaction of 63,700.00 shares, with a transaction price of 76.8 per share, a droped down of 1.1 or 1.41% from the previous day's closing price.
10:46:27
[DB Power] XPENG-W [09868] dropped down the 50 day moving average and is currently trading at HK$76.5, droped down 1.80%
10:38:16
[DB Power] XPENG-W (09868) recorded a block transaction of 81,700.00 shares, with a transaction price of 76.8 per share, a droped down of 1.1 or 1.41% from the previous day's closing price.
10:20:33
[DB Power] XPENG-W (09868) recorded a block transaction of 60,700.00 shares, with a transaction price of 76.75 per share, a droped down of 1.15 or 1.48% from the previous day's closing price.
10:18:01
[DB Power] XPENG-W (09868) recorded a block transaction of 60,100.00 shares, with a transaction price of 76.8 per share, a droped down of 1.1 or 1.41% from the previous day's closing price.
Back to Top