DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

63638 UB#CSPC RC2711K

Trading Add to Porfolio

[DB Power] CSPC PHARMA [01093] dropped down the 10 day moving average and is currently trading at HK$9.87, droped down 0.20%

2026-02-04 09:30:01

[DB Power] or CSPC PHARMA [01093] rose above the 10-day moving average and is currently trading at HK$9.87, droped down 0.20%

The current total trading volume is 156,000.00 shares, with a transaction value of HK$1,544,140.00. The highest price today is 9.9 and the lowest price is 9.87. The current price-to-earnings ratio is 25.223 times. 10-day MA 9.88. 50-day MA 8.6804.

 

Other Related News

2026-02-09
14:47:04
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 804,000.00 shares, with a transaction price of 9.81 per share, a rose above of 0.15 or 1.55% from the previous day's closing price.
10:15:43
[DB Power] UB#CSPC RC2711K (63638) HKD$ 0.227,rose above 15.23 %
09:58:30
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 794,000.00 shares, with a transaction price of 9.83 per share, a rose above of 0.17 or 1.76% from the previous day's closing price.
09:30:32
[DB Power] CSPC PHARMA [01093] rose above the 10 day moving average and is currently trading at HK$9.87, rose above 2.17%

2026-02-06
16:08:03
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 2,916,000.00 shares, with a transaction price of 9.66 per share, a droped down of 0.08 or 0.82% from the previous day's closing price.
10:41:39
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 610,000.00 shares, with a transaction price of 9.7 per share, a droped down of 0.04 or 0.41% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 2,570,000.00 shares, with a transaction price of 9.74 per share, a rose above of 0.05 or 0.52% from the previous day's closing price.
15:32:25
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 692,000.00 shares, with a transaction price of 9.75 per share, a rose above of 0.06 or 0.62% from the previous day's closing price.
11:17:06
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 648,000.00 shares, with a transaction price of 9.6 per share, a droped down of 0.09 or 0.93% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 3,110,000.00 shares, with a transaction price of 9.69 per share, a droped down of 0.2 or 2.02% from the previous day's closing price.
15:41:39
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 694,000.00 shares, with a transaction price of 9.73 per share, a droped down of 0.16 or 1.62% from the previous day's closing price.
13:20:52
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 644,000.00 shares, with a transaction price of 9.56 per share, a droped down of 0.33 or 3.34% from the previous day's closing price.
11:44:29
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 560,000.00 shares, with a transaction price of 9.58 per share, a droped down of 0.31 or 3.13% from the previous day's closing price.
11:35:05
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 590,000.00 shares, with a transaction price of 9.6 per share, a droped down of 0.29 or 2.93% from the previous day's closing price.
10:52:01
[DB Power] UB#CSPC RC2711K (63638) HKD$ 0.195,droped down 10.55 %
10:37:08
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 874,000.00 shares, with a transaction price of 9.65 per share, a droped down of 0.24 or 2.43% from the previous day's closing price.
10:37:08
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 680,000.00 shares, with a transaction price of 9.65 per share, a droped down of 0.24 or 2.43% from the previous day's closing price.
09:30:01
[DB Power] CSPC PHARMA [01093] dropped down the 10 day moving average and is currently trading at HK$9.87, droped down 0.20%
2026-02-03
16:08:19
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 5,776,000.00 shares, with a transaction price of 9.89 per share, a rose above of 0.74 or 8.09% from the previous day's closing price.
14:05:50
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 698,000.00 shares, with a transaction price of 9.82 per share, a rose above of 0.67 or 7.32% from the previous day's closing price.
Back to Top