DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

62893 UB#WUXI RP2703A

Closed Add to Porfolio

[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$37.58, rose above 0.16%

2026-02-06 09:36:10

[DB Power] or WUXI BIO [02269] droped down the 10-day moving average and is currently trading at HK$37.58, rose above 0.16%

The current total trading volume is 2,011,813.00 shares, with a transaction value of HK$74,664,851.26. The highest price today is 37.58 and the lowest price is 36.88. The current price-to-earnings ratio is 42.909 times. 10-day MA 37.578. 50-day MA 34.9116.

 

Other Related News

2026-02-09
16:09:06
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,372,000.00 shares, with a transaction price of 38.24 per share, a rose above of 0.56 or 1.49% from the previous day's closing price.
15:50:27
[DB Power] WUXI BIO (02269) recorded a block transaction of 245,000.00 shares, with a transaction price of 38.24 per share, a rose above of 0.56 or 1.49% from the previous day's closing price.
09:47:16
[DB Power] WUXI BIO [02269] dropped down the 10 day moving average and is currently trading at HK$37.54, droped down 0.37%
2026-02-06
16:08:03
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,459,000.00 shares, with a transaction price of 37.68 per share, a rose above of 0.16 or 0.43% from the previous day's closing price.
09:36:10
[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$37.58, rose above 0.16%

2026-02-05
16:08:39
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,839,000.00 shares, with a transaction price of 37.52 per share, a rose above of 0.96 or 2.63% from the previous day's closing price.
13:15:12
[DB Power] WUXI BIO (02269) recorded a block transaction of 209,500.00 shares, with a transaction price of 36.64 per share, a rose above of 0.08 or 0.22% from the previous day's closing price.
10:44:03
[DB Power] WUXI BIO (02269) recorded a block transaction of 216,500.00 shares, with a transaction price of 36.82 per share, a rose above of 0.26 or 0.71% from the previous day's closing price.
10:43:55
[DB Power] WUXI BIO (02269) recorded a block transaction of 256,500.00 shares, with a transaction price of 36.78 per share, a rose above of 0.22 or 0.60% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,802,000.00 shares, with a transaction price of 36.56 per share, a droped down of 0.42 or 1.14% from the previous day's closing price.
14:25:41
[DB Power] WUXI BIO (02269) recorded a block transaction of 141,500.00 shares, with a transaction price of 36.8 per share, a droped down of 0.18 or 0.49% from the previous day's closing price.
13:00:00
[DB Power] WUXI BIO (02269) recorded a block transaction of 350,000.00 shares, with a transaction price of 36.24 per share, a droped down of 0.74 or 2.00% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] WUXI BIO (02269) recorded a block transaction of 3,695,000.00 shares, with a transaction price of 36.98 per share, a rose above of 1.12 or 3.12% from the previous day's closing price.
15:53:22
[DB Power] WUXI BIO (02269) recorded a block transaction of 165,000.00 shares, with a transaction price of 36.96 per share, a rose above of 1.1 or 3.07% from the previous day's closing price.
15:50:57
[DB Power] WUXI BIO (02269) recorded a block transaction of 229,500.00 shares, with a transaction price of 36.98 per share, a rose above of 1.12 or 3.12% from the previous day's closing price.
15:19:47
[DB Power] WUXI BIO (02269) recorded a block transaction of 174,000.00 shares, with a transaction price of 37.06 per share, a rose above of 1.2 or 3.35% from the previous day's closing price.
11:28:53
[DB Power] WUXI BIO (02269) recorded a block transaction of 228,500.00 shares, with a transaction price of 36.98 per share, a rose above of 1.12 or 3.12% from the previous day's closing price.
11:28:13
[DB Power] WUXI BIO (02269) recorded a block transaction of 248,000.00 shares, with a transaction price of 36.92 per share, a rose above of 1.06 or 2.96% from the previous day's closing price.
10:58:07
[DB Power] WUXI BIO (02269) recorded a block transaction of 141,500.00 shares, with a transaction price of 36.78 per share, a rose above of 0.92 or 2.57% from the previous day's closing price.
10:57:41
[DB Power] WUXI BIO (02269) recorded a block transaction of 271,500.00 shares, with a transaction price of 36.76 per share, a rose above of 0.9 or 2.51% from the previous day's closing price.
Back to Top