DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

62769 BP#AKESORC2612A

Closed Add to Porfolio

[DB Power] AKESO [09926] is currently quoted at HK$103.3, with a daily volatility of 5.07%

2026-02-06 13:02:27

[DB Power] Hong Kong Feb 6 - AKESO [09926] is currently trading at HK$103.3, rose above HK$2 or 1.97%. Today's highest price is HK$103.3, lowest price is HK$98.25, volatility is 5.07%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$108.14, the 50-day average price is HKD$116.906, and the current price-to-earnings ratio is -96.43 times, the interest rate is 0%, and the 14-day strength index is at 32.1164.

 

Other Related News

2026-02-10
16:09:16
[DB Power] AKESO (09926) recorded a block transaction of 175,000.00 shares, with a transaction price of 105.7 per share, a rose above of 4 or 3.93% from the previous day's closing price.
10:43:17
[DB Power] < Exotic price > AKESO [09926] is now quoted at HK$106.8, rose 5.01%
10:38:45
[DB Power] AKESO (09926) recorded a block transaction of 113,000.00 shares, with a transaction price of 106.0 per share, a rose above of 4.3 or 4.23% from the previous day's closing price.
09:48:53
[DB Power] AKESO [09926] rose above the 10 day moving average and is currently trading at HK$105.6, rose above 3.83%

09:47:11
[DB Power] AKESO (09926) recorded a block transaction of 60,000.00 shares, with a transaction price of 105.0 per share, a rose above of 3.3 or 3.24% from the previous day's closing price.
2026-02-09
16:09:08
[DB Power] AKESO (09926) recorded a block transaction of 136,000.00 shares, with a transaction price of 101.7 per share, a rose above of 0.8 or 0.79% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] AKESO (09926) recorded a block transaction of 193,000.00 shares, with a transaction price of 100.9 per share, a droped down of 0.4 or 0.39% from the previous day's closing price.
14:42:23
[DB Power] AKESO (09926) recorded a block transaction of 51,000.00 shares, with a transaction price of 101.4 per share, a rose above of 0.1 or 0.10% from the previous day's closing price.
13:02:27
[DB Power] AKESO [09926] is currently quoted at HK$103.3, with a daily volatility of 5.07%
09:32:07
[DB Power] AKESO (09926) recorded a block transaction of 86,000.00 shares, with a transaction price of 99.0 per share, a droped down of 2.3 or 2.27% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] AKESO (09926) recorded a block transaction of 148,000.00 shares, with a transaction price of 101.3 per share, a droped down of 1.4 or 1.36% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] AKESO (09926) recorded a block transaction of 182,000.00 shares, with a transaction price of 102.7 per share, a rose above of 1.8 or 1.78% from the previous day's closing price.
14:11:15
[DB Power] AKESO [09926] is currently quoted at HK$103.1, with a daily volatility of 5.05%
2026-02-03
16:08:19
[DB Power] AKESO (09926) recorded a block transaction of 172,000.00 shares, with a transaction price of 100.9 per share, a rose above of 0 or 0.00% from the previous day's closing price.
10:53:00
[DB Power] AKESO (09926) recorded a block transaction of 69,000.00 shares, with a transaction price of 98.8 per share, a droped down of 2.1 or 2.08% from the previous day's closing price.
10:50:34
[DB Power] AKESO (09926) recorded a block transaction of 109,000.00 shares, with a transaction price of 98.5 per share, a droped down of 2.4 or 2.38% from the previous day's closing price.
10:46:44
[DB Power] AKESO (09926) recorded a block transaction of 109,000.00 shares, with a transaction price of 98.4 per share, a droped down of 2.5 or 2.48% from the previous day's closing price.
Back to Top