62380 HS#SMIC RP2811A
Trading Add to Porfolio[DB Power] < Exotic price > SMIC [00981] is now quoted at HK$71.95, rose 5.04%
2026-05-20 09:43:42
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.04%;
Reports will be updated every 5% expansion
Hong Kong May 20 - SMIC [00981] is currently trading at HK$71.95, rose above 3.45 HKD or 5.04% from the previous closing price of HK$68.5. Today's highest price is HK$71.95 and the lowest price is HK$67.6. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$73.215, the 50-day average price is HK$62.588, and the current price-to-earnings ratio is 102.606 times, and the 14-day strength index was at 51.122.
Other Related News
- 10:37:01
- [DB Power]
SMIC (00981) recorded a block transaction of 77,500.00 shares, with a transaction price of 74.85 per share, a rose above of 6.35 or 9.27% from the previous day's closing price. - 10:37:01
- [DB Power]
SMIC (00981) recorded a block transaction of 69,000.00 shares, with a transaction price of 74.85 per share, a rose above of 6.35 or 9.27% from the previous day's closing price. - 10:36:52
- [DB Power]
SMIC (00981) recorded a block transaction of 120,000.00 shares, with a transaction price of 74.8 per share, a rose above of 6.3 or 9.20% from the previous day's closing price. - 10:36:52
- [DB Power]
SMIC (00981) recorded a block transaction of 140,500.00 shares, with a transaction price of 74.8 per share, a rose above of 6.3 or 9.20% from the previous day's closing price. - 10:36:52
- [DB Power]
SMIC (00981) recorded a block transaction of 98,000.00 shares, with a transaction price of 74.7 per share, a rose above of 6.2 or 9.05% from the previous day's closing price. - 10:36:52
- [DB Power]
SMIC (00981) recorded a block transaction of 210,000.00 shares, with a transaction price of 74.6 per share, a rose above of 6.1 or 8.91% from the previous day's closing price. - 10:36:51
- [DB Power]
SMIC (00981) recorded a block transaction of 71,000.00 shares, with a transaction price of 74.55 per share, a rose above of 6.05 or 8.83% from the previous day's closing price. - 10:36:51
- [DB Power]
SMIC (00981) recorded a block transaction of 598,500.00 shares, with a transaction price of 74.5 per share, a rose above of 6 or 8.76% from the previous day's closing price. - 10:36:42
- [DB Power]
SMIC [00981] is currently quoted at HK$74.5, with a daily volatility of 10.14% - 10:36:11
- [DB Power]
SMIC (00981) recorded a block transaction of 110,500.00 shares, with a transaction price of 74.4 per share, a rose above of 5.9 or 8.61% from the previous day's closing price. - 10:35:54
- [DB Power]
SMIC (00981) recorded a block transaction of 80,000.00 shares, with a transaction price of 74.35 per share, a rose above of 5.85 or 8.54% from the previous day's closing price. - 10:35:36
- [DB Power]
SMIC (00981) recorded a block transaction of 82,000.00 shares, with a transaction price of 74.3 per share, a rose above of 5.8 or 8.47% from the previous day's closing price. - 10:35:36
- [DB Power]
SMIC (00981) recorded a block transaction of 75,000.00 shares, with a transaction price of 74.3 per share, a rose above of 5.8 or 8.47% from the previous day's closing price. - 10:35:01
- [DB Power]
SMIC (00981) recorded a block transaction of 74,000.00 shares, with a transaction price of 74.25 per share, a rose above of 5.75 or 8.39% from the previous day's closing price. - 10:34:41
- [DB Power]
SMIC (00981) recorded a block transaction of 90,000.00 shares, with a transaction price of 74.1 per share, a rose above of 5.6 or 8.18% from the previous day's closing price. - 10:34:36
- [DB Power]
SMIC (00981) recorded a block transaction of 74,000.00 shares, with a transaction price of 74.1 per share, a rose above of 5.6 or 8.18% from the previous day's closing price. - 10:34:32
- [DB Power]
SMIC (00981) recorded a block transaction of 154,000.00 shares, with a transaction price of 74.0 per share, a rose above of 5.5 or 8.03% from the previous day's closing price. - 10:34:32
- [DB Power]
SMIC (00981) recorded a block transaction of 134,000.00 shares, with a transaction price of 74.0 per share, a rose above of 5.5 or 8.03% from the previous day's closing price. - 10:34:00
- [DB Power]
SMIC (00981) recorded a block transaction of 79,000.00 shares, with a transaction price of 73.8 per share, a rose above of 5.3 or 7.74% from the previous day's closing price. - 10:31:43
- [DB Power]
SMIC (00981) recorded a block transaction of 178,500.00 shares, with a transaction price of 73.5 per share, a rose above of 5 or 7.30% from the previous day's closing price.
2026-05-20
