62380 HS#SMIC RP2811A
Trading Add to Porfolio[DB Power] SMIC [00981] is currently quoted at HK$74.5, with a daily volatility of 10.14%
2026-05-20 10:36:42
[DB Power] Hong Kong May 20 - SMIC [00981] is currently trading at HK$74.5, rose above HK$6 or 8.76%. Today's highest price is HK$74.5, lowest price is HK$67.6, volatility is 10.14%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$73.215, the 50-day average price is HKD$62.588, and the current price-to-earnings ratio is 102.606 times, the interest rate is 0%, and the 14-day strength index is at 51.122.
Other Related News
- 13:16:59
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 13:16:59
- [DB Power]
SMIC (00981) recorded a block transaction of 260,500.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 13:16:59
- [DB Power]
SMIC (00981) recorded a block transaction of 729,500.00 shares, with a transaction price of 76.0 per share, a rose above of 7.5 or 10.95% from the previous day's closing price. - 13:16:40
- [DB Power]
SMIC (00981) recorded a block transaction of 83,000.00 shares, with a transaction price of 75.95 per share, a rose above of 7.45 or 10.88% from the previous day's closing price. - 13:16:21
- [DB Power]
SMIC (00981) recorded a block transaction of 83,000.00 shares, with a transaction price of 75.95 per share, a rose above of 7.45 or 10.88% from the previous day's closing price. - 13:16:11
- [DB Power]
SMIC (00981) recorded a block transaction of 66,000.00 shares, with a transaction price of 75.95 per share, a rose above of 7.45 or 10.88% from the previous day's closing price. - 13:16:11
- [DB Power]
SMIC (00981) recorded a block transaction of 94,000.00 shares, with a transaction price of 75.95 per share, a rose above of 7.45 or 10.88% from the previous day's closing price. - 13:15:39
- [DB Power]
SMIC (00981) recorded a block transaction of 119,000.00 shares, with a transaction price of 75.8 per share, a rose above of 7.3 or 10.66% from the previous day's closing price. - 13:15:33
- [DB Power]
SMIC (00981) recorded a block transaction of 113,500.00 shares, with a transaction price of 75.8 per share, a rose above of 7.3 or 10.66% from the previous day's closing price. - 13:14:40
- [DB Power]
SMIC (00981) recorded a block transaction of 107,000.00 shares, with a transaction price of 75.7 per share, a rose above of 7.2 or 10.51% from the previous day's closing price. - 13:14:38
- [DB Power]
SMIC (00981) recorded a block transaction of 96,000.00 shares, with a transaction price of 75.75 per share, a rose above of 7.25 or 10.58% from the previous day's closing price. - 13:14:20
- [DB Power]
SMIC (00981) recorded a block transaction of 107,000.00 shares, with a transaction price of 75.75 per share, a rose above of 7.25 or 10.58% from the previous day's closing price. - 13:13:30
- [DB Power]
SMIC (00981) recorded a block transaction of 269,000.00 shares, with a transaction price of 75.5 per share, a rose above of 7 or 10.22% from the previous day's closing price. - 13:13:29
- [DB Power]
SMIC (00981) recorded a block transaction of 67,000.00 shares, with a transaction price of 75.45 per share, a rose above of 6.95 or 10.15% from the previous day's closing price. - 13:07:52
- [DB Power]
SMIC (00981) recorded a block transaction of 423,000.00 shares, with a transaction price of 75.3 per share, a rose above of 6.8 or 9.93% from the previous day's closing price. - 13:01:24
- [DB Power]
SMIC (00981) recorded a block transaction of 139,500.00 shares, with a transaction price of 75.65 per share, a rose above of 7.15 or 10.44% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price. - 13:01:14
- [DB Power]
SMIC (00981) recorded a block transaction of 75,500.00 shares, with a transaction price of 75.55 per share, a rose above of 7.05 or 10.29% from the previous day's closing price.
2026-05-20
