DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

62277 BP#CNOOCRC2709D

Trading Add to Porfolio

[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$20.66, droped down 0.10%

2025-12-16 09:30:05

[DB Power] or CNOOC [00883] droped down the 50-day moving average and is currently trading at HK$20.66, droped down 0.10%

The current total trading volume is 240,000.00 shares, with a transaction value of HK$4,950,420.00. The highest price today is 20.66 and the lowest price is 20.58. The current price-to-earnings ratio is 6.704 times. 10-day MA 21.364. 50-day MA 20.6418.

 

Other Related News

2025-12-18
09:45:02
[DB Power] CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.2 per share, a rose above of 0.04 or 0.20% from the previous day's closing price.
2025-12-17
16:08:21
[DB Power] CNOOC (00883) recorded a block transaction of 1,036,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
15:54:12
[DB Power] CNOOC (00883) recorded a block transaction of 436,000.00 shares, with a transaction price of 20.16 per share, a droped down of 0.04 or 0.20% from the previous day's closing price.
15:48:09
[DB Power] CNOOC (00883) recorded a block transaction of 356,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.06 or 0.30% from the previous day's closing price.
15:36:53
[DB Power] CNOOC (00883) recorded a block transaction of 265,000.00 shares, with a transaction price of 20.12 per share, a droped down of 0.08 or 0.40% from the previous day's closing price.
15:12:17
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
15:12:17
[DB Power] CNOOC (00883) recorded a block transaction of 662,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
14:42:12
[DB Power] CNOOC (00883) recorded a block transaction of 273,000.00 shares, with a transaction price of 20.1 per share, a droped down of 0.1 or 0.50% from the previous day's closing price.
14:41:06
[DB Power] CNOOC (00883) recorded a block transaction of 332,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
14:05:46
[DB Power] CNOOC (00883) recorded a block transaction of 261,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
14:02:45
[DB Power] CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
14:00:20
[DB Power] CNOOC (00883) recorded a block transaction of 301,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price.
13:21:12
[DB Power] CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.96 per share, a droped down of 0.24 or 1.19% from the previous day's closing price.
13:14:23
[DB Power] CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 19.99 per share, a droped down of 0.21 or 1.04% from the previous day's closing price.
13:01:38
[DB Power] CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
13:01:38
[DB Power] CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
13:01:38
[DB Power] CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
13:01:30
[DB Power] CNOOC (00883) recorded a block transaction of 914,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price.
10:03:58
[DB Power] CNOOC (00883) recorded a block transaction of 250,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price.
09:53:01
[DB Power] CNOOC (00883) recorded a block transaction of 474,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price.
Back to Top