DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

61829 HS#CNOOCRC2807A

Closed Add to Porfolio

[DB Power] CNOOC [00883] rose above the 10 day moving average and is currently trading at HK$25.14, rose above 1.95%

2026-02-27 14:18:05

[DB Power] or CNOOC [00883] droped down the 10-day moving average and is currently trading at HK$25.14, rose above 1.95%

The current total trading volume is 54,280,894.00 shares, with a transaction value of HK$1,336,192,834.74. The highest price today is 25.14 and the lowest price is 24.3. The current price-to-earnings ratio is 7.994 times. 10-day MA 25.12. 50-day MA 22.566.

 

Other Related News

2026-02-27
16:08:20
[DB Power] CNOOC (00883) recorded a block transaction of 2,611,000.00 shares, with a transaction price of 25.32 per share, a rose above of 0.66 or 2.68% from the previous day's closing price.
15:58:42
[DB Power] CNOOC (00883) recorded a block transaction of 218,000.00 shares, with a transaction price of 25.18 per share, a rose above of 0.52 or 2.11% from the previous day's closing price.
15:44:07
[DB Power] CNOOC (00883) recorded a block transaction of 270,000.00 shares, with a transaction price of 25.22 per share, a rose above of 0.56 or 2.27% from the previous day's closing price.
15:28:26
[DB Power] CNOOC (00883) recorded a block transaction of 228,000.00 shares, with a transaction price of 25.18 per share, a rose above of 0.52 or 2.11% from the previous day's closing price.
15:27:55
[DB Power] CNOOC (00883) recorded a block transaction of 207,000.00 shares, with a transaction price of 25.18 per share, a rose above of 0.52 or 2.11% from the previous day's closing price.
14:27:36
[DB Power] CNOOC (00883) recorded a block transaction of 362,000.00 shares, with a transaction price of 25.12 per share, a rose above of 0.46 or 1.87% from the previous day's closing price.
14:18:05
[DB Power] CNOOC [00883] rose above the 10 day moving average and is currently trading at HK$25.14, rose above 1.95%

14:10:22
[DB Power] CNOOC (00883) recorded a block transaction of 234,000.00 shares, with a transaction price of 24.96 per share, a rose above of 0.3 or 1.22% from the previous day's closing price.
11:26:47
[DB Power] CNOOC (00883) recorded a block transaction of 205,000.00 shares, with a transaction price of 24.44 per share, a droped down of 0.22 or 0.89% from the previous day's closing price.
11:15:02
[DB Power] CNOOC (00883) recorded a block transaction of 248,000.00 shares, with a transaction price of 24.56 per share, a droped down of 0.1 or 0.41% from the previous day's closing price.
10:43:58
[DB Power] CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of 24.6 per share, a droped down of 0.06 or 0.24% from the previous day's closing price.
10:35:55
[DB Power] CNOOC (00883) recorded a block transaction of 218,000.00 shares, with a transaction price of 24.56 per share, a droped down of 0.1 or 0.41% from the previous day's closing price.
10:12:05
[DB Power] CNOOC (00883) recorded a block transaction of 634,000.00 shares, with a transaction price of 24.32 per share, a droped down of 0.34 or 1.38% from the previous day's closing price.
10:11:24
[DB Power] CNOOC (00883) recorded a block transaction of 440,000.00 shares, with a transaction price of 24.3 per share, a droped down of 0.36 or 1.46% from the previous day's closing price.
10:04:55
[DB Power] CNOOC (00883) recorded a block transaction of 207,000.00 shares, with a transaction price of 24.52 per share, a droped down of 0.14 or 0.57% from the previous day's closing price.
09:59:36
[DB Power] CNOOC (00883) recorded a block transaction of 263,000.00 shares, with a transaction price of 24.56 per share, a droped down of 0.1 or 0.41% from the previous day's closing price.
09:55:30
[DB Power] CNOOC (00883) recorded a block transaction of 250,000.00 shares, with a transaction price of 24.52 per share, a droped down of 0.14 or 0.57% from the previous day's closing price.
09:55:30
[DB Power] CNOOC (00883) recorded a block transaction of 246,000.00 shares, with a transaction price of 24.54 per share, a droped down of 0.12 or 0.49% from the previous day's closing price.
09:47:53
[DB Power] CNOOC (00883) recorded a block transaction of 849,000.00 shares, with a transaction price of 24.5 per share, a droped down of 0.16 or 0.65% from the previous day's closing price.
09:47:29
[DB Power] CNOOC (00883) recorded a block transaction of 520,000.00 shares, with a transaction price of 24.5 per share, a droped down of 0.16 or 0.65% from the previous day's closing price.
Back to Top