61615 UB#POMRTRC2606B
Closed Add to Porfolio[DB Power] POP MART [09992] is currently quoted at HK$194.9, with a daily volatility of 5.04%
2025-12-17 14:07:40
[DB Power] Hong Kong Dec 17 - POP MART [09992] is currently trading at HK$194.9, rose above HK$5.7 or 3.01%. Today's highest price is HK$195.0, lowest price is HK$185.5, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$199.89, the 50-day average price is HKD$225.014, and the current price-to-earnings ratio is 75.508 times, the interest rate is 0.469%, and the 14-day strength index is at 34.3358.
Other Related News
- 16:08:12
- [DB Power]
POP MART (09992) recorded a block transaction of 294,400.00 shares, with a transaction price of 193.2 per share, a droped down of 2.5 or 1.28% from the previous day's closing price. - 11:22:56
- [DB Power]
POP MART (09992) recorded a block transaction of 35,800.00 shares, with a transaction price of 189.5 per share, a droped down of 6.2 or 3.17% from the previous day's closing price. - 11:22:18
- [DB Power] UB#POMRTRC2606B (61615) HKD$ 0.036,droped down 28.00 %
- 11:22:01
- [DB Power]
POP MART (09992) recorded a block transaction of 45,400.00 shares, with a transaction price of 190.0 per share, a droped down of 5.7 or 2.91% from the previous day's closing price. - 10:04:24
- [DB Power]
POP MART (09992) recorded a block transaction of 48,000.00 shares, with a transaction price of 190.2 per share, a droped down of 5.5 or 2.81% from the previous day's closing price. - 09:37:48
- [DB Power]
POP MART (09992) recorded a block transaction of 27,400.00 shares, with a transaction price of 190.3 per share, a droped down of 5.4 or 2.76% from the previous day's closing price. - 09:32:06
- [DB Power]
POP MART (09992) recorded a block transaction of 34,600.00 shares, with a transaction price of 191.8 per share, a droped down of 3.9 or 1.99% from the previous day's closing price. - 09:32:06
- [DB Power] UB#POMRTRC2606B (61615) HKD$ 0.042,droped down 16.00 %
- 09:20:15
- [DB Power]
POP MART (09992) recorded a block transaction of 38,000.00 shares, with a transaction price of 193.9 per share, a droped down of 1.8 or 0.92% from the previous day's closing price. - 16:08:25
- [DB Power]
POP MART (09992) recorded a block transaction of 684,400.00 shares, with a transaction price of 195.7 per share, a rose above of 6.5 or 3.44% from the previous day's closing price. - 14:13:34
- [DB Power]
POP MART (09992) recorded a block transaction of 31,400.00 shares, with a transaction price of 195.8 per share, a rose above of 6.6 or 3.49% from the previous day's closing price. - 14:12:08
- [DB Power] UB#POMRTRC2606B (61615) HKD$ 0.049,rose above 40.00 %
- 14:10:09
- [DB Power]
POP MART (09992) recorded a block transaction of 53,400.00 shares, with a transaction price of 195.0 per share, a rose above of 5.8 or 3.07% from the previous day's closing price. - 14:07:40
- [DB Power]
POP MART [09992] is currently quoted at HK$194.9, with a daily volatility of 5.04% - 14:01:59
- [DB Power]
POP MART (09992) recorded a block transaction of 40,000.00 shares, with a transaction price of 194.0 per share, a rose above of 4.8 or 2.54% from the previous day's closing price. - 11:19:35
- [DB Power] UB#POMRTRC2606B (61615) HKD$ 0.044,rose above 25.71 %
- 10:33:34
- [DB Power] UB#POMRTRC2606B (61615) HKD$ 0.04,rose above 14.29 %
- 09:33:22
- [DB Power] UB#POMRTRC2606B (61615) HKD$ 0.03,droped down 14.29 %
- 09:20:27
- [DB Power]
POP MART (09992) recorded a block transaction of 39,000.00 shares, with a transaction price of 188.4 per share, a droped down of 0.8 or 0.42% from the previous day's closing price. - 16:08:19
- [DB Power]
POP MART (09992) recorded a block transaction of 507,200.00 shares, with a transaction price of 189.2 per share, a droped down of 1.5 or 0.79% from the previous day's closing price.
2025-12-18
2025-12-17
2025-12-16
