DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

61578 SG#ICBC RC2808C

Closed Add to Porfolio

[DB Power] ICBC [01398] dropped down the 10 day moving average and is currently trading at HK$6.11, droped down 0.16%

2025-12-19 09:32:19

[DB Power] or ICBC [01398] rose above the 10-day moving average and is currently trading at HK$6.11, droped down 0.16%

The current total trading volume is 12,708,000.00 shares, with a transaction value of HK$78,093,060.00. The highest price today is 6.17 and the lowest price is 6.11. The current price-to-earnings ratio is 5.845 times. 10-day MA 6.111. 50-day MA 6.1916.

 

Other Related News

2025-12-19
16:08:05
[DB Power] ICBC (01398) recorded a block transaction of 89,538,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:43:43
[DB Power] ICBC (01398) recorded a block transaction of 966,000.00 shares, with a transaction price of 6.1 per share, a droped down of 0.02 or 0.33% from the previous day's closing price.
15:37:32
[DB Power] ICBC (01398) recorded a block transaction of 988,000.00 shares, with a transaction price of 6.1 per share, a droped down of 0.02 or 0.33% from the previous day's closing price.
15:25:09
[DB Power] ICBC (01398) recorded a block transaction of 1,644,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:20:13
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
14:40:34
[DB Power] ICBC (01398) recorded a block transaction of 623,000.00 shares, with a transaction price of 6.1 per share, a droped down of 0.02 or 0.33% from the previous day's closing price.
14:39:48
[DB Power] ICBC (01398) recorded a block transaction of 1,407,000.00 shares, with a transaction price of 6.1 per share, a droped down of 0.02 or 0.33% from the previous day's closing price.
14:34:05
[DB Power] ICBC (01398) recorded a block transaction of 2,000,000.00 shares, with a transaction price of 6.1 per share, a droped down of 0.02 or 0.33% from the previous day's closing price.
14:30:28
[DB Power] ICBC (01398) recorded a block transaction of 1,411,000.00 shares, with a transaction price of 6.1 per share, a droped down of 0.02 or 0.33% from the previous day's closing price.
14:09:55
[DB Power] ICBC (01398) recorded a block transaction of 999,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
13:43:42
[DB Power] ICBC (01398) recorded a block transaction of 791,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
13:42:47
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
13:40:00
[DB Power] ICBC (01398) recorded a block transaction of 815,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
13:40:00
[DB Power] ICBC (01398) recorded a block transaction of 1,144,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
13:17:30
[DB Power] ICBC (01398) recorded a block transaction of 953,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
13:16:03
[DB Power] ICBC (01398) recorded a block transaction of 1,303,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
13:12:09
[DB Power] ICBC (01398) recorded a block transaction of 1,218,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
11:33:07
[DB Power] ICBC (01398) recorded a block transaction of 739,000.00 shares, with a transaction price of 6.1 per share, a droped down of 0.02 or 0.33% from the previous day's closing price.
11:29:45
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.11 per share, a droped down of 0.01 or 0.16% from the previous day's closing price.
11:27:06
[DB Power] ICBC (01398) recorded a block transaction of 787,000.00 shares, with a transaction price of 6.12 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top