DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

61488 MS#XIAMIRP2712O

Closed Add to Porfolio

[DB Power] XIAOMI-W [01810] dropped down the 10 day moving average and is currently trading at HK$54.3, droped down 1.18%

2025-09-11 09:31:04

[DB Power] or XIAOMI-W [01810] rose above the 10-day moving average and is currently trading at HK$54.3, droped down 1.18%

The current total trading volume is 6,416,724.00 shares, with a transaction value of HK$351,066,872.90. The highest price today is 54.7 and the lowest price is 54.3. The current price-to-earnings ratio is 54.218 times. 10-day MA 54.35. 50-day MA 54.906.

 

Other Related News

2025-09-11
16:08:11
[DB Power] XIAOMI-W (01810) recorded a block transaction of 5,452,400.00 shares, with a transaction price of 54.65 per share, a droped down of 0.3 or 0.55% from the previous day's closing price.
15:59:41
[DB Power] XIAOMI-W (01810) recorded a block transaction of 362,800.00 shares, with a transaction price of 54.65 per share, a droped down of 0.3 or 0.55% from the previous day's closing price.
15:44:27
[DB Power] XIAOMI-W (01810) recorded a block transaction of 99,800.00 shares, with a transaction price of 54.85 per share, a droped down of 0.1 or 0.18% from the previous day's closing price.
15:42:26
[DB Power] XIAOMI-W (01810) recorded a block transaction of 228,600.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
15:25:20
[DB Power] XIAOMI-W (01810) recorded a block transaction of 138,800.00 shares, with a transaction price of 54.85 per share, a droped down of 0.1 or 0.18% from the previous day's closing price.
15:11:08
[DB Power] XIAOMI-W (01810) recorded a block transaction of 100,600.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
15:11:08
[DB Power] XIAOMI-W (01810) recorded a block transaction of 146,600.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
15:09:49
[DB Power] XIAOMI-W (01810) recorded a block transaction of 208,600.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
15:05:11
[DB Power] XIAOMI-W (01810) recorded a block transaction of 166,800.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
15:04:21
[DB Power] XIAOMI-W (01810) recorded a block transaction of 257,000.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
15:04:21
[DB Power] XIAOMI-W (01810) recorded a block transaction of 118,200.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
14:57:54
[DB Power] XIAOMI-W (01810) recorded a block transaction of 206,000.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
14:57:54
[DB Power] XIAOMI-W (01810) recorded a block transaction of 97,600.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
14:57:35
[DB Power] XIAOMI-W (01810) recorded a block transaction of 148,400.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
14:57:35
[DB Power] XIAOMI-W (01810) recorded a block transaction of 104,600.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
14:57:17
[DB Power] XIAOMI-W (01810) recorded a block transaction of 167,400.00 shares, with a transaction price of 54.9 per share, a droped down of 0.05 or 0.09% from the previous day's closing price.
14:54:42
[DB Power] XIAOMI-W (01810) recorded a block transaction of 195,000.00 shares, with a transaction price of 55.0 per share, a rose above of 0.05 or 0.09% from the previous day's closing price.
14:54:42
[DB Power] XIAOMI-W (01810) recorded a block transaction of 273,600.00 shares, with a transaction price of 55.0 per share, a rose above of 0.05 or 0.09% from the previous day's closing price.
14:54:30
[DB Power] XIAOMI-W (01810) recorded a block transaction of 91,400.00 shares, with a transaction price of 54.95 per share, a rose above of 0 or 0.00% from the previous day's closing price.
14:54:30
[DB Power] XIAOMI-W (01810) recorded a block transaction of 331,400.00 shares, with a transaction price of 54.95 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top