DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

60427 CT#C MOBRC2709A

Trading Add to Porfolio

[DB Power] CHINA MOBILE [00941] dropped down the 10 day moving average and is currently trading at HK$86.7, droped down 0.40%

2025-09-11 09:30:57

[DB Power] or CHINA MOBILE [00941] rose above the 10-day moving average and is currently trading at HK$86.7, droped down 0.40%

The current total trading volume is 353,843.00 shares, with a transaction value of HK$30,739,433.15. The highest price today is 87.1 and the lowest price is 86.7. The current price-to-earnings ratio is 12.682 times. 10-day MA 86.745. 50-day MA 87.173.

 

Other Related News

2025-09-11
10:45:07
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 76,000.00 shares, with a transaction price of 87.2 per share, a rose above of 0.15 or 0.17% from the previous day's closing price.
10:23:23
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 61,500.00 shares, with a transaction price of 87.75 per share, a rose above of 0.7 or 0.80% from the previous day's closing price.
10:20:03
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 57,500.00 shares, with a transaction price of 87.55 per share, a rose above of 0.5 or 0.57% from the previous day's closing price.
10:06:21
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 78,000.00 shares, with a transaction price of 87.3 per share, a rose above of 0.25 or 0.29% from the previous day's closing price.
10:00:04
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 58,500.00 shares, with a transaction price of 87.25 per share, a rose above of 0.2 or 0.23% from the previous day's closing price.
09:30:57
[DB Power] CHINA MOBILE [00941] dropped down the 10 day moving average and is currently trading at HK$86.7, droped down 0.40%
2025-09-10
16:08:26
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 286,500.00 shares, with a transaction price of 87.05 per share, a rose above of 0.3 or 0.35% from the previous day's closing price.
15:52:40
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 68,000.00 shares, with a transaction price of 87.1 per share, a rose above of 0.35 or 0.40% from the previous day's closing price.
15:03:16
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 72,000.00 shares, with a transaction price of 87.05 per share, a rose above of 0.3 or 0.35% from the previous day's closing price.
15:00:39
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 80,000.00 shares, with a transaction price of 87.05 per share, a rose above of 0.3 or 0.35% from the previous day's closing price.
14:47:23
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 106,000.00 shares, with a transaction price of 87.1 per share, a rose above of 0.35 or 0.40% from the previous day's closing price.
14:47:23
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 65,500.00 shares, with a transaction price of 87.1 per share, a rose above of 0.35 or 0.40% from the previous day's closing price.
14:36:17
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 100,000.00 shares, with a transaction price of 87.1 per share, a rose above of 0.35 or 0.40% from the previous day's closing price.
14:29:02
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 102,500.00 shares, with a transaction price of 87.15 per share, a rose above of 0.4 or 0.46% from the previous day's closing price.
13:55:07
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 125,500.00 shares, with a transaction price of 87.3 per share, a rose above of 0.55 or 0.63% from the previous day's closing price.
13:44:39
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 80,500.00 shares, with a transaction price of 87.2 per share, a rose above of 0.45 or 0.52% from the previous day's closing price.
13:26:47
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 70,500.00 shares, with a transaction price of 87.2 per share, a rose above of 0.45 or 0.52% from the previous day's closing price.
13:00:02
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 76,000.00 shares, with a transaction price of 87.25 per share, a rose above of 0.5 or 0.58% from the previous day's closing price.
11:47:02
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 68,000.00 shares, with a transaction price of 87.15 per share, a rose above of 0.4 or 0.46% from the previous day's closing price.
11:31:38
[DB Power] CHINA MOBILE (00941) recorded a block transaction of 73,000.00 shares, with a transaction price of 87.05 per share, a rose above of 0.3 or 0.35% from the previous day's closing price.
Back to Top