DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

60284 SG#AIA RC2606H

Trading Add to Porfolio

[DB Power] AIA [01299] dropped down the 50 day moving average and is currently trading at HK$85.1, droped down 0.99%

2026-05-20 09:30:17

[DB Power] or AIA [01299] rose above the 50-day moving average and is currently trading at HK$85.1, droped down 0.99%

The current total trading volume is 1,993,357.00 shares, with a transaction value of HK$170,406,153.50. The highest price today is 85.7 and the lowest price is 85.1. The current price-to-earnings ratio is 18.684 times. 10-day MA 87.11. 50-day MA 85.207.

 

Other Related News

2026-05-20
11:12:46
[DB Power] AIA (01299) recorded a block transaction of 100,000.00 shares, with a transaction price of 84.45 per share, a droped down of 1.5 or 1.75% from the previous day's closing price.
11:12:38
[DB Power] AIA (01299) recorded a block transaction of 231,600.00 shares, with a transaction price of 84.5 per share, a droped down of 1.45 or 1.69% from the previous day's closing price.
11:11:12
[DB Power] AIA (01299) recorded a block transaction of 105,800.00 shares, with a transaction price of 84.6 per share, a droped down of 1.35 or 1.57% from the previous day's closing price.
11:09:08
[DB Power] AIA (01299) recorded a block transaction of 62,200.00 shares, with a transaction price of 84.65 per share, a droped down of 1.3 or 1.51% from the previous day's closing price.
10:58:50
[DB Power] AIA (01299) recorded a block transaction of 96,400.00 shares, with a transaction price of 84.65 per share, a droped down of 1.3 or 1.51% from the previous day's closing price.
10:21:00
[DB Power] AIA (01299) recorded a block transaction of 73,400.00 shares, with a transaction price of 84.7 per share, a droped down of 1.25 or 1.45% from the previous day's closing price.
10:07:57
[DB Power] AIA (01299) recorded a block transaction of 114,400.00 shares, with a transaction price of 84.7 per share, a droped down of 1.25 or 1.45% from the previous day's closing price.
10:04:49
[DB Power] AIA (01299) recorded a block transaction of 108,600.00 shares, with a transaction price of 84.85 per share, a droped down of 1.1 or 1.28% from the previous day's closing price.
10:04:02
[DB Power] AIA (01299) recorded a block transaction of 100,000.00 shares, with a transaction price of 84.8 per share, a droped down of 1.15 or 1.34% from the previous day's closing price.
09:47:03
[DB Power] AIA (01299) recorded a block transaction of 130,600.00 shares, with a transaction price of 85.35 per share, a droped down of 0.6 or 0.70% from the previous day's closing price.
09:34:05
[DB Power] AIA (01299) recorded a block transaction of 87,200.00 shares, with a transaction price of 84.85 per share, a droped down of 1.1 or 1.28% from the previous day's closing price.
09:32:00
[DB Power] AIA (01299) recorded a block transaction of 64,000.00 shares, with a transaction price of 84.8 per share, a droped down of 1.15 or 1.34% from the previous day's closing price.
09:30:17
[DB Power] AIA [01299] dropped down the 50 day moving average and is currently trading at HK$85.1, droped down 0.99%
09:20:08
[DB Power] AIA (01299) recorded a block transaction of 1,603,200.00 shares, with a transaction price of 85.5 per share, a droped down of 0.45 or 0.52% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] AIA (01299) recorded a block transaction of 5,104,800.00 shares, with a transaction price of 85.95 per share, a droped down of 0.7 or 0.81% from the previous day's closing price.
15:59:43
[DB Power] AIA (01299) recorded a block transaction of 63,800.00 shares, with a transaction price of 86.0 per share, a droped down of 0.65 or 0.75% from the previous day's closing price.
15:56:01
[DB Power] AIA (01299) recorded a block transaction of 227,600.00 shares, with a transaction price of 86.0 per share, a droped down of 0.65 or 0.75% from the previous day's closing price.
15:56:01
[DB Power] AIA (01299) recorded a block transaction of 90,600.00 shares, with a transaction price of 86.05 per share, a droped down of 0.6 or 0.69% from the previous day's closing price.
15:53:58
[DB Power] AIA (01299) recorded a block transaction of 66,400.00 shares, with a transaction price of 86.0 per share, a droped down of 0.65 or 0.75% from the previous day's closing price.
15:38:57
[DB Power] AIA (01299) recorded a block transaction of 135,200.00 shares, with a transaction price of 86.15 per share, a droped down of 0.5 or 0.58% from the previous day's closing price.
Back to Top