59937 UB#CNOOCRC2810B
Trading Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 202,000.00 shares, with a transaction price of 27.64 per share, a rose above of 0.08 or 0.29% from the previous day's closing price.
2026-05-20 09:31:14
[DB Power] Hong Kong May 20 - CNOOC (00883) recorded a block transaction of 202,000.00 shares, with a transaction price of HK$27.64 per share (note: the automatic buying/selling price at the time was HK$27.62/HK$27.64), rose above HK$0.08 or 0.29% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 13:02:57
- [DB Power]
CNOOC (00883) recorded a block transaction of 225,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 302,000.00 shares, with a transaction price of 28.22 per share, a rose above of 0.66 or 2.39% from the previous day's closing price. - 13:01:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 548,000.00 shares, with a transaction price of 28.2 per share, a rose above of 0.64 or 2.32% from the previous day's closing price. - 10:45:37
- [DB Power]
CNOOC (00883) recorded a block transaction of 253,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 10:42:56
- [DB Power]
CNOOC (00883) recorded a block transaction of 203,000.00 shares, with a transaction price of 28.14 per share, a rose above of 0.58 or 2.10% from the previous day's closing price. - 10:05:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 28.12 per share, a rose above of 0.56 or 2.03% from the previous day's closing price. - 09:58:37
- [DB Power] UB#CNOOCRC2810B (59937) HKD$ 0.096,rose above 10.34 %
- 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 1,082,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 415,000.00 shares, with a transaction price of 28.0 per share, a rose above of 0.44 or 1.60% from the previous day's closing price. - 09:58:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 298,000.00 shares, with a transaction price of 27.98 per share, a rose above of 0.42 or 1.52% from the previous day's closing price. - 09:48:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 237,000.00 shares, with a transaction price of 27.8 per share, a rose above of 0.24 or 0.87% from the previous day's closing price. - 09:42:51
- [DB Power]
CNOOC (00883) recorded a block transaction of 290,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price. - 09:42:51
- [DB Power]
CNOOC (00883) recorded a block transaction of 228,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price. - 09:40:49
- [DB Power]
CNOOC (00883) recorded a block transaction of 380,000.00 shares, with a transaction price of 27.96 per share, a rose above of 0.4 or 1.45% from the previous day's closing price. - 09:40:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 27.92 per share, a rose above of 0.36 or 1.31% from the previous day's closing price. - 09:34:23
- [DB Power]
CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$27.78, rose above 0.80%
- 09:31:14
- [DB Power]
CNOOC (00883) recorded a block transaction of 202,000.00 shares, with a transaction price of 27.64 per share, a rose above of 0.08 or 0.29% from the previous day's closing price. - 16:08:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,497,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price. - 15:59:44
- [DB Power]
CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price. - 15:59:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of 27.54 per share, a rose above of 0.78 or 2.91% from the previous day's closing price.
2026-05-20
2026-05-19
