59831 BP#CNOOCRC2806B
Trading Add to Porfolio[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$20.66, droped down 0.10%
2025-12-16 09:30:05
[DB Power]
The current total trading volume is 240,000.00 shares, with a transaction value of HK$4,950,420.00. The highest price today is 20.66 and the lowest price is 20.58. The current price-to-earnings ratio is 6.704 times. 10-day MA 21.364. 50-day MA 20.6418.
Other Related News
- 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 914,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 10:03:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 250,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 09:53:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 474,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:48:08
- [DB Power]
CNOOC (00883) recorded a block transaction of 252,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 09:43:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 353,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:43:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 361,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 09:37:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 276,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:36:47
- [DB Power]
CNOOC (00883) recorded a block transaction of 376,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 09:36:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 365,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 09:34:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 338,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 09:34:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 473,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 09:31:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 275,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 09:30:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 594,000.00 shares, with a transaction price of 19.99 per share, a droped down of 0.21 or 1.04% from the previous day's closing price. - 09:20:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 821,000.00 shares, with a transaction price of 19.95 per share, a droped down of 0.25 or 1.24% from the previous day's closing price. - 16:08:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,259,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price. - 15:59:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 289,000.00 shares, with a transaction price of 20.14 per share, a droped down of 0.54 or 2.61% from the previous day's closing price. - 15:54:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 351,000.00 shares, with a transaction price of 20.18 per share, a droped down of 0.5 or 2.42% from the previous day's closing price.
2025-12-17
2025-12-16
