59666 HU#XPENGRC2612B
Trading Add to Porfolio[DB Power] XPENG-W [09868] rose above the 10 day moving average and is currently trading at HK$61.2, rose above 5.61%
2026-05-21 09:40:46
[DB Power]
The current total trading volume is 5,106,948.00 shares, with a transaction value of HK$308,886,870.80. The highest price today is 61.2 and the lowest price is 59.2. The current price-to-earnings ratio is -86.84 times. 10-day MA 61.17. 50-day MA 67.404.
Other Related News
- 10:47:32
- [DB Power]
XPENG-W (09868) recorded a block transaction of 128,900.00 shares, with a transaction price of 61.4 per share, a rose above of 3.45 or 5.95% from the previous day's closing price. - 10:46:43
- [DB Power]
XPENG-W (09868) recorded a block transaction of 80,900.00 shares, with a transaction price of 61.5 per share, a rose above of 3.55 or 6.13% from the previous day's closing price. - 10:29:12
- [DB Power]
XPENG-W (09868) recorded a block transaction of 239,100.00 shares, with a transaction price of 62.15 per share, a rose above of 4.2 or 7.25% from the previous day's closing price. - 10:27:57
- [DB Power]
XPENG-W (09868) recorded a block transaction of 81,500.00 shares, with a transaction price of 62.1 per share, a rose above of 4.15 or 7.16% from the previous day's closing price. - 10:26:04
- [DB Power]
XPENG-W (09868) recorded a block transaction of 60,800.00 shares, with a transaction price of 61.9 per share, a rose above of 3.95 or 6.82% from the previous day's closing price. - 10:03:43
- [DB Power]
XPENG-W (09868) recorded a block transaction of 97,500.00 shares, with a transaction price of 63.05 per share, a rose above of 5.1 or 8.80% from the previous day's closing price. - 10:03:02
- [DB Power]
XPENG-W (09868) recorded a block transaction of 133,100.00 shares, with a transaction price of 63.0 per share, a rose above of 5.05 or 8.71% from the previous day's closing price. - 10:00:37
- [DB Power]
XPENG-W (09868) recorded a block transaction of 77,700.00 shares, with a transaction price of 62.85 per share, a rose above of 4.9 or 8.46% from the previous day's closing price. - 10:00:13
- [DB Power]
XPENG-W (09868) recorded a block transaction of 96,200.00 shares, with a transaction price of 62.85 per share, a rose above of 4.9 or 8.46% from the previous day's closing price. - 09:57:37
- [DB Power]
XPENG-W [09868] is currently quoted at HK$62.2, with a daily volatility of 5.05% - 09:57:36
- [DB Power]
XPENG-W (09868) recorded a block transaction of 181,400.00 shares, with a transaction price of 62.0 per share, a rose above of 4.05 or 6.99% from the previous day's closing price. - 09:43:42
- [DB Power]
XPENG-W (09868) recorded a block transaction of 97,900.00 shares, with a transaction price of 61.5 per share, a rose above of 3.55 or 6.13% from the previous day's closing price. - 09:40:46
- [DB Power]
XPENG-W [09868] rose above the 10 day moving average and is currently trading at HK$61.2, rose above 5.61%
- 09:40:41
- [DB Power]
XPENG-W (09868) recorded a block transaction of 179,700.00 shares, with a transaction price of 61.0 per share, a rose above of 3.05 or 5.26% from the previous day's closing price. - 09:32:42
- [DB Power]
XPENG-W (09868) recorded a block transaction of 66,000.00 shares, with a transaction price of 59.9 per share, a rose above of 1.95 or 3.36% from the previous day's closing price. - 09:32:23
- [DB Power]
XPENG-W (09868) recorded a block transaction of 82,400.00 shares, with a transaction price of 60.0 per share, a rose above of 2.05 or 3.54% from the previous day's closing price. - 09:30:32
- [DB Power]
XPENG-W (09868) recorded a block transaction of 226,000.00 shares, with a transaction price of 61.05 per share, a rose above of 3.1 or 5.35% from the previous day's closing price. - 09:30:11
- [DB Power] < Exotic price > XPENG-W [09868] is now quoted at HK$60.85, rose 5.00%
- 09:20:28
- [DB Power]
XPENG-W (09868) recorded a block transaction of 103,600.00 shares, with a transaction price of 59.35 per share, a rose above of 1.4 or 2.42% from the previous day's closing price. - 16:08:02
- [DB Power]
XPENG-W (09868) recorded a block transaction of 402,600.00 shares, with a transaction price of 57.95 per share, a droped down of 0.55 or 0.94% from the previous day's closing price.
2026-05-21
2026-05-20
