59646 JP#ZIJINRP2811D
Closed Add to Porfolio[DB Power] ZIJIN MINING [02899] is currently quoted at HK$34.1, with a daily volatility of 5.06%
2026-05-22 13:44:00
[DB Power] Hong Kong May 22 - ZIJIN MINING [02899] is currently trading at HK$34.1, rose above HK$1.62 or 4.99%. Today's highest price is HK$34.1, lowest price is HK$32.44, volatility is 5.06%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$35.894, the 50-day average price is HKD$36.4216, and the current price-to-earnings ratio is 14.979 times, the interest rate is 2.105%, and the 14-day strength index is at 33.1411.
Other Related News
- 16:08:21
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 2,058,000.00 shares, with a transaction price of 33.88 per share, a rose above of 1.4 or 4.31% from the previous day's closing price. - 15:45:11
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 170,000.00 shares, with a transaction price of 33.84 per share, a rose above of 1.36 or 4.19% from the previous day's closing price. - 15:14:28
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 196,000.00 shares, with a transaction price of 33.98 per share, a rose above of 1.5 or 4.62% from the previous day's closing price. - 15:10:05
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 158,000.00 shares, with a transaction price of 34.0 per share, a rose above of 1.52 or 4.68% from the previous day's closing price. - 14:48:58
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 162,000.00 shares, with a transaction price of 34.1 per share, a rose above of 1.62 or 4.99% from the previous day's closing price. - 13:58:23
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 148,000.00 shares, with a transaction price of 34.0 per share, a rose above of 1.52 or 4.68% from the previous day's closing price. - 13:57:49
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 196,000.00 shares, with a transaction price of 34.0 per share, a rose above of 1.52 or 4.68% from the previous day's closing price. - 13:51:02
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 180,000.00 shares, with a transaction price of 34.14 per share, a rose above of 1.66 or 5.11% from the previous day's closing price. - 13:45:01
- [DB Power] < Exotic price > ZIJIN MINING [02899] is now quoted at HK$34.12, rose 5.05%
- 13:44:00
- [DB Power]
ZIJIN MINING [02899] is currently quoted at HK$34.1, with a daily volatility of 5.06% - 13:43:22
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 170,000.00 shares, with a transaction price of 34.0 per share, a rose above of 1.52 or 4.68% from the previous day's closing price. - 13:03:22
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 152,000.00 shares, with a transaction price of 33.5 per share, a rose above of 1.02 or 3.14% from the previous day's closing price. - 10:24:16
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 190,000.00 shares, with a transaction price of 33.36 per share, a rose above of 0.88 or 2.71% from the previous day's closing price. - 09:20:29
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 388,000.00 shares, with a transaction price of 32.8 per share, a rose above of 0.32 or 0.99% from the previous day's closing price. - 16:08:50
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 1,918,000.00 shares, with a transaction price of 32.48 per share, a droped down of 0.24 or 0.73% from the previous day's closing price. - 15:45:43
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 204,000.00 shares, with a transaction price of 32.38 per share, a droped down of 0.34 or 1.04% from the previous day's closing price. - 15:27:12
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 162,000.00 shares, with a transaction price of 32.46 per share, a droped down of 0.26 or 0.79% from the previous day's closing price. - 14:16:35
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 166,000.00 shares, with a transaction price of 32.5 per share, a droped down of 0.22 or 0.67% from the previous day's closing price. - 13:54:26
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 172,000.00 shares, with a transaction price of 32.58 per share, a droped down of 0.14 or 0.43% from the previous day's closing price. - 13:17:33
- [DB Power]
ZIJIN MINING (02899) recorded a block transaction of 162,000.00 shares, with a transaction price of 32.78 per share, a rose above of 0.06 or 0.18% from the previous day's closing price.
2026-05-22
2026-05-21
