DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

59425 UB#GJINTRC2707B

Closed Add to Porfolio

[DB Power] GUOTAI JUNAN I [01788] rose above the 10 day moving average and is currently trading at HK$2.38, rose above 2.59%

2026-04-01 09:30:04

[DB Power] or GUOTAI JUNAN I [01788] droped down the 10-day moving average and is currently trading at HK$2.38, rose above 2.59%

The current total trading volume is 847,000.00 shares, with a transaction value of HK$2,011,870.00. The highest price today is 2.38 and the lowest price is 2.37. The current price-to-earnings ratio is 16.431 times. 10-day MA 2.371. 50-day MA 2.6412.

 

Other Related News

2026-04-02
15:20:19
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 891,000.00 shares, with a transaction price of 2.33 per share, a droped down of 0.01 or 0.43% from the previous day's closing price.
15:20:19
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 634,000.00 shares, with a transaction price of 2.34 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:01:27
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 801,000.00 shares, with a transaction price of 2.32 per share, a droped down of 0.02 or 0.85% from the previous day's closing price.
10:31:12
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,270,000.00 shares, with a transaction price of 2.33 per share, a droped down of 0.01 or 0.43% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,491,000.00 shares, with a transaction price of 2.34 per share, a rose above of 0.02 or 0.86% from the previous day's closing price.
13:29:04
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,057,000.00 shares, with a transaction price of 2.37 per share, a rose above of 0.05 or 2.16% from the previous day's closing price.
10:09:20
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,260,000.00 shares, with a transaction price of 2.37 per share, a rose above of 0.05 or 2.16% from the previous day's closing price.
09:30:04
[DB Power] GUOTAI JUNAN I [01788] rose above the 10 day moving average and is currently trading at HK$2.38, rose above 2.59%

2026-03-31
16:08:29
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 743,000.00 shares, with a transaction price of 2.32 per share, a droped down of 0.02 or 0.85% from the previous day's closing price.
14:10:13
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 685,000.00 shares, with a transaction price of 2.32 per share, a droped down of 0.02 or 0.85% from the previous day's closing price.
10:47:27
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 663,000.00 shares, with a transaction price of 2.34 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-03-30
16:08:18
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,224,000.00 shares, with a transaction price of 2.34 per share, a droped down of 0.04 or 1.68% from the previous day's closing price.
14:37:26
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 988,000.00 shares, with a transaction price of 2.33 per share, a droped down of 0.05 or 2.10% from the previous day's closing price.
11:21:43
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 2,460,000.00 shares, with a transaction price of 2.32 per share, a droped down of 0.06 or 2.52% from the previous day's closing price.
10:33:14
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 655,000.00 shares, with a transaction price of 2.3 per share, a droped down of 0.08 or 3.36% from the previous day's closing price.
09:20:39
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 644,000.00 shares, with a transaction price of 2.32 per share, a droped down of 0.06 or 2.52% from the previous day's closing price.
2026-03-27
16:08:19
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,816,000.00 shares, with a transaction price of 2.38 per share, a rose above of 0.04 or 1.71% from the previous day's closing price.
15:58:39
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 1,061,000.00 shares, with a transaction price of 2.38 per share, a rose above of 0.04 or 1.71% from the previous day's closing price.
14:57:06
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 709,000.00 shares, with a transaction price of 2.38 per share, a rose above of 0.04 or 1.71% from the previous day's closing price.
14:44:26
[DB Power] GUOTAI JUNAN I (01788) recorded a block transaction of 640,000.00 shares, with a transaction price of 2.38 per share, a rose above of 0.04 or 1.71% from the previous day's closing price.
Back to Top