DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

59416 UB#CSPC RC2711P

Closed Add to Porfolio

[DB Power] CSPC PHARMA [01093] dropped down the 50 day moving average and is currently trading at HK$9.51, droped down 1.14%

2026-04-02 13:04:25

[DB Power] or CSPC PHARMA [01093] rose above the 50-day moving average and is currently trading at HK$9.51, droped down 1.14%

The current total trading volume is 59,255,998.00 shares, with a transaction value of HK$575,762,890.02. The highest price today is 9.88 and the lowest price is 9.51. The current price-to-earnings ratio is 25.43 times. 10-day MA 8.836. 50-day MA 9.5144.

 

Other Related News

2026-04-02
16:08:19
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 2,914,000.00 shares, with a transaction price of 9.71 per share, a rose above of 0.09 or 0.94% from the previous day's closing price.
15:58:18
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 558,000.00 shares, with a transaction price of 9.72 per share, a rose above of 0.1 or 1.04% from the previous day's closing price.
13:50:51
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,064,000.00 shares, with a transaction price of 9.59 per share, a droped down of 0.03 or 0.31% from the previous day's closing price.
13:04:25
[DB Power] CSPC PHARMA [01093] dropped down the 50 day moving average and is currently trading at HK$9.51, droped down 1.14%
11:14:38
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 550,000.00 shares, with a transaction price of 9.62 per share, a rose above of 0 or 0.00% from the previous day's closing price.
11:14:38
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 532,000.00 shares, with a transaction price of 9.61 per share, a droped down of 0.01 or 0.10% from the previous day's closing price.
11:14:38
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 726,000.00 shares, with a transaction price of 9.6 per share, a droped down of 0.02 or 0.21% from the previous day's closing price.
10:05:11
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 904,000.00 shares, with a transaction price of 9.81 per share, a rose above of 0.19 or 1.98% from the previous day's closing price.
10:05:11
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,868,000.00 shares, with a transaction price of 9.81 per share, a rose above of 0.19 or 1.98% from the previous day's closing price.
2026-04-01
16:08:29
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 3,984,000.00 shares, with a transaction price of 9.62 per share, a rose above of 0.52 or 5.71% from the previous day's closing price.
15:43:01
[DB Power] UB#CSPC RC2711P (59416) HKD$ 0.1,rose above 12.36 %
15:01:25
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 3,052,000.00 shares, with a transaction price of 9.68 per share, a rose above of 0.58 or 6.37% from the previous day's closing price.
14:29:52
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,008,000.00 shares, with a transaction price of 9.7 per share, a rose above of 0.6 or 6.59% from the previous day's closing price.
14:29:20
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 700,000.00 shares, with a transaction price of 9.67 per share, a rose above of 0.57 or 6.26% from the previous day's closing price.
14:29:20
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 590,000.00 shares, with a transaction price of 9.66 per share, a rose above of 0.56 or 6.15% from the previous day's closing price.
13:14:00
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 674,000.00 shares, with a transaction price of 9.6 per share, a rose above of 0.5 or 5.49% from the previous day's closing price.
10:12:36
[DB Power] < Exotic price > CSPC PHARMA [01093] is now quoted at HK$9.56, rose 5.05%
10:07:01
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 578,000.00 shares, with a transaction price of 9.5 per share, a rose above of 0.4 or 4.40% from the previous day's closing price.
09:31:55
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 718,000.00 shares, with a transaction price of 9.55 per share, a rose above of 0.45 or 4.95% from the previous day's closing price.
09:30:30
[DB Power] CSPC PHARMA [01093] rose above the 50 day moving average and is currently trading at HK$9.52, rose above 4.62%

Back to Top