DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

59375 JP#MTUANRP2802E

Closed Add to Porfolio

[DB Power] MEITUAN-W [03690] dropped down the 50 day moving average and is currently trading at HK$132.0, droped down 0.90%

2025-07-24 09:47:22

[DB Power] or MEITUAN-W [03690] rose above the 50-day moving average and is currently trading at HK$132.0, droped down 0.90%

The current total trading volume is 7,715,304.00 shares, with a transaction value of HK$1,024,881,377.35. The highest price today is 133.7 and the lowest price is 132.0. The current price-to-earnings ratio is 21.424 times. 10-day MA 125.56. 50-day MA 132.074.

 

Other Related News

2025-07-25
16:08:06
[DB Power] MEITUAN-W (03690) recorded a block transaction of 2,134,500.00 shares, with a transaction price of 130.1 per share, a droped down of 4.3 or 3.20% from the previous day's closing price.
15:59:22
[DB Power] MEITUAN-W (03690) recorded a block transaction of 40,000.00 shares, with a transaction price of 130.1 per share, a droped down of 4.3 or 3.20% from the previous day's closing price.
15:57:48
[DB Power] JP#MTUANRP2802E (59375) HKD$ 0.083,rose above 10.67 %
15:56:39
[DB Power] MEITUAN-W (03690) recorded a block transaction of 53,700.00 shares, with a transaction price of 130.0 per share, a droped down of 4.4 or 3.27% from the previous day's closing price.
15:56:12
[DB Power] MEITUAN-W (03690) recorded a block transaction of 115,800.00 shares, with a transaction price of 130.1 per share, a droped down of 4.3 or 3.20% from the previous day's closing price.
15:55:07
[DB Power] MEITUAN-W (03690) recorded a block transaction of 97,700.00 shares, with a transaction price of 130.2 per share, a droped down of 4.2 or 3.12% from the previous day's closing price.
15:55:04
[DB Power] MEITUAN-W (03690) recorded a block transaction of 96,300.00 shares, with a transaction price of 130.2 per share, a droped down of 4.2 or 3.12% from the previous day's closing price.
15:52:50
[DB Power] MEITUAN-W (03690) recorded a block transaction of 75,100.00 shares, with a transaction price of 130.2 per share, a droped down of 4.2 or 3.12% from the previous day's closing price.
15:52:02
[DB Power] MEITUAN-W (03690) recorded a block transaction of 56,900.00 shares, with a transaction price of 130.3 per share, a droped down of 4.1 or 3.05% from the previous day's closing price.
15:49:39
[DB Power] MEITUAN-W (03690) recorded a block transaction of 55,300.00 shares, with a transaction price of 130.4 per share, a droped down of 4 or 2.98% from the previous day's closing price.
15:49:24
[DB Power] MEITUAN-W (03690) recorded a block transaction of 39,800.00 shares, with a transaction price of 130.4 per share, a droped down of 4 or 2.98% from the previous day's closing price.
15:48:40
[DB Power] MEITUAN-W (03690) recorded a block transaction of 39,300.00 shares, with a transaction price of 130.3 per share, a droped down of 4.1 or 3.05% from the previous day's closing price.
15:48:20
[DB Power] MEITUAN-W (03690) recorded a block transaction of 55,400.00 shares, with a transaction price of 130.4 per share, a droped down of 4 or 2.98% from the previous day's closing price.
15:47:25
[DB Power] MEITUAN-W (03690) recorded a block transaction of 47,000.00 shares, with a transaction price of 130.4 per share, a droped down of 4 or 2.98% from the previous day's closing price.
15:47:05
[DB Power] MEITUAN-W (03690) recorded a block transaction of 39,700.00 shares, with a transaction price of 130.4 per share, a droped down of 4 or 2.98% from the previous day's closing price.
15:44:10
[DB Power] MEITUAN-W (03690) recorded a block transaction of 50,000.00 shares, with a transaction price of 130.3 per share, a droped down of 4.1 or 3.05% from the previous day's closing price.
15:43:08
[DB Power] MEITUAN-W (03690) recorded a block transaction of 101,300.00 shares, with a transaction price of 130.3 per share, a droped down of 4.1 or 3.05% from the previous day's closing price.
15:41:15
[DB Power] MEITUAN-W (03690) recorded a block transaction of 103,000.00 shares, with a transaction price of 130.4 per share, a droped down of 4 or 2.98% from the previous day's closing price.
15:40:12
[DB Power] MEITUAN-W (03690) recorded a block transaction of 44,800.00 shares, with a transaction price of 130.3 per share, a droped down of 4.1 or 3.05% from the previous day's closing price.
15:39:52
[DB Power] MEITUAN-W (03690) recorded a block transaction of 72,700.00 shares, with a transaction price of 130.3 per share, a droped down of 4.1 or 3.05% from the previous day's closing price.
Back to Top