DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

58041 SG#ICBC RC2607A

Trading Add to Porfolio

[DB Power] ICBC [01398] rose above the 10 day moving average and is currently trading at HK$5.8, rose above 0.52%

2025-09-08 13:56:15

[DB Power] or ICBC [01398] droped down the 10-day moving average and is currently trading at HK$5.8, rose above 0.52%

The current total trading volume is 136,480,332.00 shares, with a transaction value of HK$785,471,508.24. The highest price today is 5.8 and the lowest price is 5.71. The current price-to-earnings ratio is 5.51 times. 10-day MA 5.79. 50-day MA 6.0464.

 

Other Related News

2025-09-10
15:05:25
[DB Power] ICBC (01398) recorded a block transaction of 693,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
15:00:20
[DB Power] ICBC (01398) recorded a block transaction of 950,000.00 shares, with a transaction price of 6.01 per share, a rose above of 0.12 or 2.04% from the previous day's closing price.
15:00:17
[DB Power] ICBC (01398) recorded a block transaction of 989,000.00 shares, with a transaction price of 6.01 per share, a rose above of 0.12 or 2.04% from the previous day's closing price.
14:56:38
[DB Power] ICBC (01398) recorded a block transaction of 655,000.00 shares, with a transaction price of 6.01 per share, a rose above of 0.12 or 2.04% from the previous day's closing price.
14:53:50
[DB Power] ICBC (01398) recorded a block transaction of 998,000.00 shares, with a transaction price of 6.01 per share, a rose above of 0.12 or 2.04% from the previous day's closing price.
14:52:28
[DB Power] ICBC (01398) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 6.01 per share, a rose above of 0.12 or 2.04% from the previous day's closing price.
14:51:45
[DB Power] ICBC (01398) recorded a block transaction of 992,000.00 shares, with a transaction price of 6.01 per share, a rose above of 0.12 or 2.04% from the previous day's closing price.
14:48:56
[DB Power] ICBC (01398) recorded a block transaction of 1,105,000.00 shares, with a transaction price of 6.01 per share, a rose above of 0.12 or 2.04% from the previous day's closing price.
14:46:39
[DB Power] ICBC (01398) recorded a block transaction of 762,000.00 shares, with a transaction price of 6.02 per share, a rose above of 0.13 or 2.21% from the previous day's closing price.
14:46:30
[DB Power] ICBC (01398) recorded a block transaction of 1,300,000.00 shares, with a transaction price of 6.02 per share, a rose above of 0.13 or 2.21% from the previous day's closing price.
14:46:29
[DB Power] ICBC (01398) recorded a block transaction of 2,611,000.00 shares, with a transaction price of 6.01 per share, a rose above of 0.12 or 2.04% from the previous day's closing price.
14:42:13
[DB Power] ICBC (01398) recorded a block transaction of 692,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:35:33
[DB Power] ICBC (01398) recorded a block transaction of 1,121,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:35:33
[DB Power] ICBC (01398) recorded a block transaction of 700,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:35:06
[DB Power] ICBC (01398) recorded a block transaction of 660,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:35:01
[DB Power] ICBC (01398) recorded a block transaction of 898,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:32:42
[DB Power] ICBC (01398) recorded a block transaction of 950,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:24:53
[DB Power] ICBC (01398) recorded a block transaction of 1,180,000.00 shares, with a transaction price of 5.99 per share, a rose above of 0.1 or 1.70% from the previous day's closing price.
14:24:08
[DB Power] ICBC (01398) recorded a block transaction of 1,017,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
14:24:08
[DB Power] ICBC (01398) recorded a block transaction of 3,000,000.00 shares, with a transaction price of 6.0 per share, a rose above of 0.11 or 1.87% from the previous day's closing price.
Back to Top