57394 BP#POMRTRP2806V
Closed Add to Porfolio[DB Power] POP MART [09992] is currently quoted at HK$194.9, with a daily volatility of 5.04%
2025-12-17 14:07:40
[DB Power] Hong Kong Dec 17 - POP MART [09992] is currently trading at HK$194.9, rose above HK$5.7 or 3.01%. Today's highest price is HK$195.0, lowest price is HK$185.5, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$199.89, the 50-day average price is HKD$225.014, and the current price-to-earnings ratio is 75.508 times, the interest rate is 0.469%, and the 14-day strength index is at 34.3358.
Other Related News
- 16:08:25
- [DB Power]
POP MART (09992) recorded a block transaction of 684,400.00 shares, with a transaction price of 195.7 per share, a rose above of 6.5 or 3.44% from the previous day's closing price. - 14:33:57
- [DB Power] BP#POMRTRP2806V (57394) HKD$ 0.035,droped down 22.22 %
- 14:13:34
- [DB Power]
POP MART (09992) recorded a block transaction of 31,400.00 shares, with a transaction price of 195.8 per share, a rose above of 6.6 or 3.49% from the previous day's closing price. - 14:10:09
- [DB Power]
POP MART (09992) recorded a block transaction of 53,400.00 shares, with a transaction price of 195.0 per share, a rose above of 5.8 or 3.07% from the previous day's closing price. - 14:07:40
- [DB Power]
POP MART [09992] is currently quoted at HK$194.9, with a daily volatility of 5.04% - 14:01:59
- [DB Power]
POP MART (09992) recorded a block transaction of 40,000.00 shares, with a transaction price of 194.0 per share, a rose above of 4.8 or 2.54% from the previous day's closing price. - 11:14:13
- [DB Power] BP#POMRTRP2806V (57394) HKD$ 0.04,droped down 11.11 %
- 09:36:17
- [DB Power] BP#POMRTRP2806V (57394) HKD$ 0.05,rose above 11.11 %
- 09:20:27
- [DB Power]
POP MART (09992) recorded a block transaction of 39,000.00 shares, with a transaction price of 188.4 per share, a droped down of 0.8 or 0.42% from the previous day's closing price. - 16:08:19
- [DB Power]
POP MART (09992) recorded a block transaction of 507,200.00 shares, with a transaction price of 189.2 per share, a droped down of 1.5 or 0.79% from the previous day's closing price. - 15:50:34
- [DB Power]
POP MART (09992) recorded a block transaction of 27,600.00 shares, with a transaction price of 189.3 per share, a droped down of 1.4 or 0.73% from the previous day's closing price. - 15:04:52
- [DB Power]
POP MART (09992) recorded a block transaction of 37,800.00 shares, with a transaction price of 188.7 per share, a droped down of 2 or 1.05% from the previous day's closing price. - 15:00:08
- [DB Power]
POP MART (09992) recorded a block transaction of 31,800.00 shares, with a transaction price of 188.7 per share, a droped down of 2 or 1.05% from the previous day's closing price. - 14:35:21
- [DB Power]
POP MART (09992) recorded a block transaction of 28,800.00 shares, with a transaction price of 187.4 per share, a droped down of 3.3 or 1.73% from the previous day's closing price. - 14:06:10
- [DB Power]
POP MART (09992) recorded a block transaction of 35,400.00 shares, with a transaction price of 186.8 per share, a droped down of 3.9 or 2.05% from the previous day's closing price. - 13:56:21
- [DB Power]
POP MART (09992) recorded a block transaction of 50,200.00 shares, with a transaction price of 186.6 per share, a droped down of 4.1 or 2.15% from the previous day's closing price. - 13:47:10
- [DB Power]
POP MART (09992) recorded a block transaction of 32,200.00 shares, with a transaction price of 186.4 per share, a droped down of 4.3 or 2.25% from the previous day's closing price. - 13:31:56
- [DB Power]
POP MART (09992) recorded a block transaction of 58,800.00 shares, with a transaction price of 185.1 per share, a droped down of 5.6 or 2.94% from the previous day's closing price. - 13:31:53
- [DB Power]
POP MART (09992) recorded a block transaction of 70,400.00 shares, with a transaction price of 185.0 per share, a droped down of 5.7 or 2.99% from the previous day's closing price. - 13:28:02
- [DB Power]
POP MART (09992) recorded a block transaction of 41,400.00 shares, with a transaction price of 185.1 per share, a droped down of 5.6 or 2.94% from the previous day's closing price.
2025-12-17
2025-12-16
