55977 SG#XTAPIRC2703A
Trading Add to Porfolio[DB Power] XTALPI [02228] is currently quoted at HK$8.56, with a daily volatility of 5.04%
2026-05-14 10:25:25
[DB Power] Hong Kong May 14 - XTALPI [02228] is currently trading at HK$8.56, droped down HK$0.28 or 3.17%. Today's highest price is HK$9.01, lowest price is HK$8.56, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$9.191, the 50-day average price is HKD$9.5034, and the current price-to-earnings ratio is 242.857 times, the interest rate is 0%, and the 14-day strength index is at 42.3313.
Other Related News
- 15:46:51
- [DB Power]
XTALPI (02228) recorded a block transaction of 600,000.00 shares, with a transaction price of 8.18 per share, a rose above of 0.01 or 0.12% from the previous day's closing price. - 13:35:33
- [DB Power] SG#XTAPIRC2703A (55977) HKD$ 0.022,droped down 12.00 %
- 11:42:46
- [DB Power]
XTALPI [02228] is currently quoted at HK$8.01, with a daily volatility of 5.10% - 09:41:35
- [DB Power] SG#XTAPIRC2703A (55977) HKD$ 0.031,rose above 24.00 %
- 16:08:28
- [DB Power]
XTALPI (02228) recorded a block transaction of 837,000.00 shares, with a transaction price of 8.17 per share, a droped down of 0.01 or 0.12% from the previous day's closing price. - 13:13:02
- [DB Power]
XTALPI (02228) recorded a block transaction of 987,000.00 shares, with a transaction price of 8.1 per share, a droped down of 0.08 or 0.98% from the previous day's closing price. - 09:48:53
- [DB Power]
XTALPI (02228) recorded a block transaction of 1,909,000.00 shares, with a transaction price of 8.08 per share, a droped down of 0.1 or 1.22% from the previous day's closing price. - 09:33:49
- [DB Power] SG#XTAPIRC2703A (55977) HKD$ 0.021,droped down 25.00 %
- 13:15:22
- [DB Power] SG#XTAPIRC2703A (55977) HKD$ 0.036,droped down 10.00 %
- 10:25:25
- [DB Power]
XTALPI [02228] is currently quoted at HK$8.56, with a daily volatility of 5.04% - 10:13:25
- [DB Power]
XTALPI (02228) recorded a block transaction of 581,000.00 shares, with a transaction price of 8.65 per share, a droped down of 0.19 or 2.15% from the previous day's closing price. - 16:08:12
- [DB Power]
XTALPI (02228) recorded a block transaction of 660,000.00 shares, with a transaction price of 8.84 per share, a droped down of 0.16 or 1.78% from the previous day's closing price. - 14:51:31
- [DB Power] SG#XTAPIRC2703A (55977) HKD$ 0.04,droped down 11.11 %
- 09:55:35
- [DB Power]
XTALPI (02228) recorded a block transaction of 610,000.00 shares, with a transaction price of 8.74 per share, a droped down of 0.26 or 2.89% from the previous day's closing price. - 09:41:11
- [DB Power]
XTALPI (02228) recorded a block transaction of 629,000.00 shares, with a transaction price of 8.8 per share, a droped down of 0.2 or 2.22% from the previous day's closing price.
2026-05-19
2026-05-18
2026-05-14
2026-05-13
