55343 UB#GJINTRC2610A
Trading Add to Porfolio[DB Power] GUOTAI JUNAN I [01788] dropped down the 10 day moving average and is currently trading at HK$2.61, droped down 2.61%
2025-12-17 09:51:20
[DB Power]
The current total trading volume is 16,476,000.00 shares, with a transaction value of HK$43,520,740.00. The highest price today is 2.7 and the lowest price is 2.61. The current price-to-earnings ratio is 73.626 times. 10-day MA 2.613. 50-day MA 3.3028.
Other Related News
- 15:47:22
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,543,000.00 shares, with a transaction price of 2.57 per share, a droped down of 0.11 or 4.10% from the previous day's closing price. - 14:01:18
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,383,000.00 shares, with a transaction price of 2.58 per share, a droped down of 0.1 or 3.73% from the previous day's closing price. - 14:00:20
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,635,000.00 shares, with a transaction price of 2.58 per share, a droped down of 0.1 or 3.73% from the previous day's closing price. - 13:51:49
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 952,000.00 shares, with a transaction price of 2.55 per share, a droped down of 0.13 or 4.85% from the previous day's closing price. - 13:46:05
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 783,000.00 shares, with a transaction price of 2.54 per share, a droped down of 0.14 or 5.22% from the previous day's closing price. - 13:42:35
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 632,000.00 shares, with a transaction price of 2.51 per share, a droped down of 0.17 or 6.34% from the previous day's closing price. - 13:10:31
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 702,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.18 or 6.72% from the previous day's closing price. - 13:10:31
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 814,000.00 shares, with a transaction price of 2.5 per share, a droped down of 0.18 or 6.72% from the previous day's closing price. - 13:00:02
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 664,000.00 shares, with a transaction price of 2.51 per share, a droped down of 0.17 or 6.34% from the previous day's closing price. - 11:45:08
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 995,000.00 shares, with a transaction price of 2.52 per share, a droped down of 0.16 or 5.97% from the previous day's closing price. - 10:54:29
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 677,000.00 shares, with a transaction price of 2.54 per share, a droped down of 0.14 or 5.22% from the previous day's closing price. - 10:53:08
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 631,000.00 shares, with a transaction price of 2.53 per share, a droped down of 0.15 or 5.60% from the previous day's closing price. - 10:34:29
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 651,000.00 shares, with a transaction price of 2.51 per share, a droped down of 0.17 or 6.34% from the previous day's closing price. - 10:28:20
- [DB Power] < Exotic price > GUOTAI JUNAN I [01788] is now quoted at HK$2.54, droped 5.22%
- 10:26:59
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 703,000.00 shares, with a transaction price of 2.56 per share, a droped down of 0.12 or 4.48% from the previous day's closing price. - 10:05:08
- [DB Power]
GUOTAI JUNAN I [01788] is currently quoted at HK$2.56, with a daily volatility of 5.20% - 09:51:20
- [DB Power]
GUOTAI JUNAN I [01788] dropped down the 10 day moving average and is currently trading at HK$2.61, droped down 2.61% - 09:44:43
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,074,000.00 shares, with a transaction price of 2.64 per share, a droped down of 0.04 or 1.49% from the previous day's closing price. - 09:38:06
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 1,284,000.00 shares, with a transaction price of 2.62 per share, a droped down of 0.06 or 2.24% from the previous day's closing price. - 09:38:06
- [DB Power]
GUOTAI JUNAN I (01788) recorded a block transaction of 679,000.00 shares, with a transaction price of 2.62 per share, a droped down of 0.06 or 2.24% from the previous day's closing price.
2025-12-17
