DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

55202 HS#POMRTRP2711E

Trading Add to Porfolio

[DB Power] POP MART [09992] dropped down the 50 day moving average and is currently trading at HK$276.0, droped down 4.23%

2025-09-10 10:37:56

[DB Power] or POP MART [09992] rose above the 50-day moving average and is currently trading at HK$276.0, droped down 4.23%

The current total trading volume is 7,863,450.00 shares, with a transaction value of HK$2,203,933,316.36. The highest price today is 288.8 and the lowest price is 276.0. The current price-to-earnings ratio is 115.018 times. 10-day MA 309.28. 50-day MA 276.148.

 

Other Related News

2025-09-10
10:37:56
[DB Power] POP MART [09992] dropped down the 50 day moving average and is currently trading at HK$276.0, droped down 4.23%
10:37:38
[DB Power] POP MART (09992) recorded a block transaction of 18,800.00 shares, with a transaction price of 276.6 per share, a droped down of 11.6 or 4.02% from the previous day's closing price.
10:37:37
[DB Power] POP MART (09992) recorded a block transaction of 31,200.00 shares, with a transaction price of 277.0 per share, a droped down of 11.2 or 3.89% from the previous day's closing price.
10:37:37
[DB Power] HS#POMRTRP2711E (55202) HKD$ 0.112,rose above 23.08 %
10:37:37
[DB Power] POP MART (09992) recorded a block transaction of 66,200.00 shares, with a transaction price of 277.0 per share, a droped down of 11.2 or 3.89% from the previous day's closing price.
10:24:10
[DB Power] POP MART (09992) recorded a block transaction of 22,600.00 shares, with a transaction price of 277.8 per share, a droped down of 10.4 or 3.61% from the previous day's closing price.
10:18:34
[DB Power] POP MART (09992) recorded a block transaction of 78,400.00 shares, with a transaction price of 278.0 per share, a droped down of 10.2 or 3.54% from the previous day's closing price.
10:17:43
[DB Power] POP MART (09992) recorded a block transaction of 25,200.00 shares, with a transaction price of 278.0 per share, a droped down of 10.2 or 3.54% from the previous day's closing price.
10:10:26
[DB Power] POP MART (09992) recorded a block transaction of 21,400.00 shares, with a transaction price of 280.0 per share, a droped down of 8.2 or 2.85% from the previous day's closing price.
09:53:36
[DB Power] POP MART (09992) recorded a block transaction of 19,600.00 shares, with a transaction price of 278.2 per share, a droped down of 10 or 3.47% from the previous day's closing price.
09:52:23
[DB Power] POP MART (09992) recorded a block transaction of 72,000.00 shares, with a transaction price of 280.0 per share, a droped down of 8.2 or 2.85% from the previous day's closing price.
09:52:23
[DB Power] POP MART (09992) recorded a block transaction of 137,200.00 shares, with a transaction price of 280.0 per share, a droped down of 8.2 or 2.85% from the previous day's closing price.
09:52:15
[DB Power] POP MART (09992) recorded a block transaction of 24,200.00 shares, with a transaction price of 280.2 per share, a droped down of 8 or 2.78% from the previous day's closing price.
09:50:50
[DB Power] POP MART (09992) recorded a block transaction of 38,000.00 shares, with a transaction price of 280.4 per share, a droped down of 7.8 or 2.71% from the previous day's closing price.
09:36:30
[DB Power] HS#POMRTRP2711E (55202) HKD$ 0.101,rose above 10.99 %
09:31:43
[DB Power] POP MART (09992) recorded a block transaction of 20,200.00 shares, with a transaction price of 286.0 per share, a droped down of 2.2 or 0.76% from the previous day's closing price.
09:30:56
[DB Power] POP MART (09992) recorded a block transaction of 22,400.00 shares, with a transaction price of 287.0 per share, a droped down of 1.2 or 0.42% from the previous day's closing price.
09:00:55
[DB Power] POP MART (09992) recorded a block transaction of 19,800.00 shares, with a transaction price of 288.2 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-09
16:08:11
[DB Power] POP MART (09992) recorded a block transaction of 393,400.00 shares, with a transaction price of 288.2 per share, a rose above of 0.6 or 0.21% from the previous day's closing price.
15:57:23
[DB Power] POP MART (09992) recorded a block transaction of 42,400.00 shares, with a transaction price of 288.2 per share, a rose above of 0.6 or 0.21% from the previous day's closing price.
Back to Top