DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

55161 BP#ZIJINRC2609D

Closed Add to Porfolio

[DB Power] ZIJIN MINING [02899] rose above the 10 day moving average and is currently trading at HK$33.52, rose above 1.76%

2025-12-17 11:47:36

[DB Power] or ZIJIN MINING [02899] droped down the 10-day moving average and is currently trading at HK$33.52, rose above 1.76%

The current total trading volume is 22,924,910.00 shares, with a transaction value of HK$760,614,551.58. The highest price today is 33.52 and the lowest price is 32.92. The current price-to-earnings ratio is 25.509 times. 10-day MA 33.458. 50-day MA 32.4816.

 

Other Related News

2025-12-18
16:08:12
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 3,728,000.00 shares, with a transaction price of 33.2 per share, a droped down of 0.34 or 1.01% from the previous day's closing price.
15:43:32
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 254,000.00 shares, with a transaction price of 33.18 per share, a droped down of 0.36 or 1.07% from the previous day's closing price.
15:41:08
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 236,000.00 shares, with a transaction price of 33.18 per share, a droped down of 0.36 or 1.07% from the previous day's closing price.
15:26:09
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 200,000.00 shares, with a transaction price of 33.14 per share, a droped down of 0.4 or 1.19% from the previous day's closing price.
15:00:57
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 176,000.00 shares, with a transaction price of 33.2 per share, a droped down of 0.34 or 1.01% from the previous day's closing price.
14:24:19
[DB Power] BP#ZIJINRC2609D (55161) HKD$ 0.085,droped down 11.46 %
14:11:51
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 200,000.00 shares, with a transaction price of 32.94 per share, a droped down of 0.6 or 1.79% from the previous day's closing price.
14:06:06
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 176,000.00 shares, with a transaction price of 33.0 per share, a droped down of 0.54 or 1.61% from the previous day's closing price.
13:55:54
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 33.06 per share, a droped down of 0.48 or 1.43% from the previous day's closing price.
13:41:44
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 280,000.00 shares, with a transaction price of 33.2 per share, a droped down of 0.34 or 1.01% from the previous day's closing price.
13:30:51
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 166,000.00 shares, with a transaction price of 33.46 per share, a droped down of 0.08 or 0.24% from the previous day's closing price.
13:25:53
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 33.48 per share, a droped down of 0.06 or 0.18% from the previous day's closing price.
13:10:05
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 362,000.00 shares, with a transaction price of 33.52 per share, a droped down of 0.02 or 0.06% from the previous day's closing price.
13:08:50
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 186,000.00 shares, with a transaction price of 33.5 per share, a droped down of 0.04 or 0.12% from the previous day's closing price.
13:08:15
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 324,000.00 shares, with a transaction price of 33.5 per share, a droped down of 0.04 or 0.12% from the previous day's closing price.
13:03:33
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 234,000.00 shares, with a transaction price of 33.48 per share, a droped down of 0.06 or 0.18% from the previous day's closing price.
13:00:17
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 314,000.00 shares, with a transaction price of 33.52 per share, a droped down of 0.02 or 0.06% from the previous day's closing price.
10:06:29
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 158,000.00 shares, with a transaction price of 33.72 per share, a rose above of 0.18 or 0.54% from the previous day's closing price.
10:00:29
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 160,000.00 shares, with a transaction price of 33.9 per share, a rose above of 0.36 or 1.07% from the previous day's closing price.
09:59:06
[DB Power] ZIJIN MINING (02899) recorded a block transaction of 148,000.00 shares, with a transaction price of 33.9 per share, a rose above of 0.36 or 1.07% from the previous day's closing price.
Back to Top