DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

55129 UB#CSPC RC2711D

Closed Add to Porfolio

[DB Power] CSPC PHARMA [01093] is currently quoted at HK$10.96, with a daily volatility of 5.08%

2025-09-08 10:52:02

[DB Power] Hong Kong Sep 8 - CSPC PHARMA [01093] is currently trading at HK$10.96, droped down HK$0.23 or 2.06%. Today's highest price is HK$11.53, lowest price is HK$10.96, volatility is 5.08%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$10.545, the 50-day average price is HKD$9.5196, and the current price-to-earnings ratio is 28.539 times, the interest rate is 2.145%, and the 14-day strength index is at 52.4501.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 4,616,000.00 shares, with a transaction price of 11.12 per share, a droped down of 0.36 or 3.14% from the previous day's closing price.
15:37:28
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 568,000.00 shares, with a transaction price of 11.07 per share, a droped down of 0.41 or 3.57% from the previous day's closing price.
15:07:21
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 630,000.00 shares, with a transaction price of 11.05 per share, a droped down of 0.43 or 3.75% from the previous day's closing price.
15:07:07
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 558,000.00 shares, with a transaction price of 11.05 per share, a droped down of 0.43 or 3.75% from the previous day's closing price.
14:14:35
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 480,000.00 shares, with a transaction price of 11.18 per share, a droped down of 0.3 or 2.61% from the previous day's closing price.
13:57:03
[DB Power] UB#CSPC RC2711D (55129) HKD$ 0.124,droped down 20.51 %
11:17:46
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 676,000.00 shares, with a transaction price of 11.24 per share, a droped down of 0.24 or 2.09% from the previous day's closing price.
09:46:11
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 494,000.00 shares, with a transaction price of 11.5 per share, a rose above of 0.02 or 0.17% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 4,942,000.00 shares, with a transaction price of 11.48 per share, a rose above of 0.29 or 2.59% from the previous day's closing price.
15:41:42
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 566,000.00 shares, with a transaction price of 11.43 per share, a rose above of 0.24 or 2.14% from the previous day's closing price.
15:41:42
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 708,000.00 shares, with a transaction price of 11.44 per share, a rose above of 0.25 or 2.23% from the previous day's closing price.
14:31:39
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 718,000.00 shares, with a transaction price of 11.3 per share, a rose above of 0.11 or 0.98% from the previous day's closing price.
10:52:02
[DB Power] CSPC PHARMA [01093] is currently quoted at HK$10.96, with a daily volatility of 5.08%
10:49:59
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 632,000.00 shares, with a transaction price of 11.0 per share, a droped down of 0.19 or 1.70% from the previous day's closing price.
10:16:23
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 624,000.00 shares, with a transaction price of 11.22 per share, a rose above of 0.03 or 0.27% from the previous day's closing price.
09:39:00
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,504,000.00 shares, with a transaction price of 11.5 per share, a rose above of 0.31 or 2.77% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 4,850,000.00 shares, with a transaction price of 11.19 per share, a rose above of 0.36 or 3.32% from the previous day's closing price.
15:47:06
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 1,136,000.00 shares, with a transaction price of 11.19 per share, a rose above of 0.36 or 3.32% from the previous day's closing price.
15:35:37
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 500,000.00 shares, with a transaction price of 11.17 per share, a rose above of 0.34 or 3.14% from the previous day's closing price.
14:57:32
[DB Power] CSPC PHARMA (01093) recorded a block transaction of 514,000.00 shares, with a transaction price of 11.26 per share, a rose above of 0.43 or 3.97% from the previous day's closing price.
Back to Top