DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

55043 SG#XTAPIRC2701A

Closed Add to Porfolio

[DB Power] XTALPI [02228] is currently quoted at HK$11.48, with a daily volatility of 5.05%

2026-02-02 13:18:28

[DB Power] Hong Kong Feb 2nd - XTALPI [02228] is currently trading at HK$11.48, droped down HK$0.6 or 4.97%. Today's highest price is HK$12.09, lowest price is HK$11.48, volatility is 5.05%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$12.749, the 50-day average price is HKD$10.7976, and the current price-to-earnings ratio is -187.87 times, the interest rate is 0%, and the 14-day strength index is at 51.3484.

 

Other Related News

2026-02-09
16:09:06
[DB Power] XTALPI (02228) recorded a block transaction of 650,000.00 shares, with a transaction price of 11.29 per share, a rose above of 0.01 or 0.09% from the previous day's closing price.
10:46:04
[DB Power] XTALPI (02228) recorded a block transaction of 821,000.00 shares, with a transaction price of 11.26 per share, a droped down of 0.02 or 0.18% from the previous day's closing price.
2026-02-06
16:08:03
[DB Power] XTALPI (02228) recorded a block transaction of 1,074,000.00 shares, with a transaction price of 11.28 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-02-05
16:08:39
[DB Power] XTALPI (02228) recorded a block transaction of 735,000.00 shares, with a transaction price of 11.28 per share, a droped down of 0.1 or 0.88% from the previous day's closing price.
11:46:01
[DB Power] SG#XTAPIRC2701A (55043) HKD$ 0.06,droped down 11.76 %
2026-02-04
16:08:31
[DB Power] XTALPI (02228) recorded a block transaction of 1,095,000.00 shares, with a transaction price of 11.38 per share, a droped down of 0.28 or 2.40% from the previous day's closing price.
11:20:54
[DB Power] SG#XTAPIRC2701A (55043) HKD$ 0.06,droped down 14.29 %
09:20:22
[DB Power] XTALPI (02228) recorded a block transaction of 625,000.00 shares, with a transaction price of 11.42 per share, a droped down of 0.24 or 2.06% from the previous day's closing price.
2026-02-03
16:08:19
[DB Power] XTALPI (02228) recorded a block transaction of 830,000.00 shares, with a transaction price of 11.66 per share, a rose above of 0.14 or 1.22% from the previous day's closing price.
2026-02-02
16:08:05
[DB Power] XTALPI (02228) recorded a block transaction of 929,000.00 shares, with a transaction price of 11.52 per share, a droped down of 0.56 or 4.64% from the previous day's closing price.
15:55:53
[DB Power] XTALPI (02228) recorded a block transaction of 500,000.00 shares, with a transaction price of 11.5 per share, a droped down of 0.58 or 4.80% from the previous day's closing price.
14:40:52
[DB Power] XTALPI (02228) recorded a block transaction of 503,000.00 shares, with a transaction price of 11.46 per share, a droped down of 0.62 or 5.13% from the previous day's closing price.
13:19:15
[DB Power] XTALPI (02228) recorded a block transaction of 678,000.00 shares, with a transaction price of 11.46 per share, a droped down of 0.62 or 5.13% from the previous day's closing price.
13:19:01
[DB Power] XTALPI (02228) recorded a block transaction of 596,000.00 shares, with a transaction price of 11.46 per share, a droped down of 0.62 or 5.13% from the previous day's closing price.
13:18:35
[DB Power] < Exotic price > XTALPI [02228] is now quoted at HK$11.47, droped 5.05%
13:18:28
[DB Power] XTALPI [02228] is currently quoted at HK$11.48, with a daily volatility of 5.05%
11:31:34
[DB Power] SG#XTAPIRC2701A (55043) HKD$ 0.071,droped down 11.25 %
Back to Top