54370 HS#CNOOCRC2612C
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 269,000.00 shares, with a transaction price of 19.43 per share, a droped down of 0.1 or 0.51% from the previous day's closing price.
2025-09-12 15:43:17
[DB Power] Hong Kong Sep 12 - CNOOC (00883) recorded a block transaction of 269,000.00 shares, with a transaction price of HK$19.43 per share (note: the automatic buying/selling price at the time was HK$19.41/HK$19.42), droped down HK$0.1 or 0.51% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:28
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,509,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.11 or 0.56% from the previous day's closing price. - 15:43:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 269,000.00 shares, with a transaction price of 19.43 per share, a droped down of 0.1 or 0.51% from the previous day's closing price. - 15:10:36
- [DB Power]
CNOOC (00883) recorded a block transaction of 287,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 14:19:52
- [DB Power]
CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 13:33:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 407,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.11 or 0.56% from the previous day's closing price. - 11:27:16
- [DB Power]
CNOOC (00883) recorded a block transaction of 362,000.00 shares, with a transaction price of 19.49 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 11:25:36
- [DB Power]
CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 19.5 per share, a droped down of 0.03 or 0.15% from the previous day's closing price. - 10:45:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 408,000.00 shares, with a transaction price of 19.48 per share, a droped down of 0.05 or 0.26% from the previous day's closing price. - 10:27:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 331,000.00 shares, with a transaction price of 19.39 per share, a droped down of 0.14 or 0.72% from the previous day's closing price. - 10:27:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 353,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:59:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 351,000.00 shares, with a transaction price of 19.39 per share, a droped down of 0.14 or 0.72% from the previous day's closing price. - 09:56:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 284,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:56:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:54:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 422,000.00 shares, with a transaction price of 19.41 per share, a droped down of 0.12 or 0.61% from the previous day's closing price. - 09:54:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 307,000.00 shares, with a transaction price of 19.41 per share, a droped down of 0.12 or 0.61% from the previous day's closing price. - 09:54:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 332,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:54:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:52:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.11 or 0.56% from the previous day's closing price. - 09:51:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 269,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.11 or 0.56% from the previous day's closing price. - 09:20:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 437,000.00 shares, with a transaction price of 19.59 per share, a rose above of 0.06 or 0.31% from the previous day's closing price.
2025-09-12
