54370 HS#CNOOCRC2612C
Trading Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 386,000.00 shares, with a transaction price of 19.6 per share, a rose above of 0.15 or 0.77% from the previous day's closing price.
2025-09-11 13:50:43
[DB Power] Hong Kong Sep 11 - CNOOC (00883) recorded a block transaction of 386,000.00 shares, with a transaction price of HK$19.6 per share (note: the automatic buying/selling price at the time was HK$19.6/HK$19.61), rose above HK$0.15 or 0.77% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 13:33:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 407,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.11 or 0.56% from the previous day's closing price. - 11:27:16
- [DB Power]
CNOOC (00883) recorded a block transaction of 362,000.00 shares, with a transaction price of 19.49 per share, a droped down of 0.04 or 0.20% from the previous day's closing price. - 11:25:36
- [DB Power]
CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 19.5 per share, a droped down of 0.03 or 0.15% from the previous day's closing price. - 10:45:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 408,000.00 shares, with a transaction price of 19.48 per share, a droped down of 0.05 or 0.26% from the previous day's closing price. - 10:27:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 331,000.00 shares, with a transaction price of 19.39 per share, a droped down of 0.14 or 0.72% from the previous day's closing price. - 10:27:17
- [DB Power]
CNOOC (00883) recorded a block transaction of 353,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:59:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 351,000.00 shares, with a transaction price of 19.39 per share, a droped down of 0.14 or 0.72% from the previous day's closing price. - 09:56:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 284,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:56:31
- [DB Power]
CNOOC (00883) recorded a block transaction of 310,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:54:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 422,000.00 shares, with a transaction price of 19.41 per share, a droped down of 0.12 or 0.61% from the previous day's closing price. - 09:54:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 307,000.00 shares, with a transaction price of 19.41 per share, a droped down of 0.12 or 0.61% from the previous day's closing price. - 09:54:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 332,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:54:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 258,000.00 shares, with a transaction price of 19.4 per share, a droped down of 0.13 or 0.67% from the previous day's closing price. - 09:52:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.11 or 0.56% from the previous day's closing price. - 09:51:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 269,000.00 shares, with a transaction price of 19.42 per share, a droped down of 0.11 or 0.56% from the previous day's closing price. - 09:20:45
- [DB Power]
CNOOC (00883) recorded a block transaction of 437,000.00 shares, with a transaction price of 19.59 per share, a rose above of 0.06 or 0.31% from the previous day's closing price. - 16:08:11
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,966,000.00 shares, with a transaction price of 19.53 per share, a rose above of 0.08 or 0.41% from the previous day's closing price. - 14:44:25
- [DB Power]
CNOOC (00883) recorded a block transaction of 293,000.00 shares, with a transaction price of 19.62 per share, a rose above of 0.17 or 0.87% from the previous day's closing price. - 14:15:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of 19.6 per share, a rose above of 0.15 or 0.77% from the previous day's closing price. - 13:50:43
- [DB Power]
CNOOC (00883) recorded a block transaction of 386,000.00 shares, with a transaction price of 19.6 per share, a rose above of 0.15 or 0.77% from the previous day's closing price.
2025-09-12
2025-09-11
