DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

53890 UB#AIA RP2804A

Trading Add to Porfolio

[DB Power] AIA [01299] dropped down the 50 day moving average and is currently trading at HK$85.1, droped down 0.99%

2026-05-20 09:30:17

[DB Power] or AIA [01299] rose above the 50-day moving average and is currently trading at HK$85.1, droped down 0.99%

The current total trading volume is 1,993,357.00 shares, with a transaction value of HK$170,406,153.50. The highest price today is 85.7 and the lowest price is 85.1. The current price-to-earnings ratio is 18.684 times. 10-day MA 87.11. 50-day MA 85.207.

 

Other Related News

2026-05-21
10:07:15
[DB Power] AIA (01299) recorded a block transaction of 68,400.00 shares, with a transaction price of 86.2 per share, a rose above of 1.95 or 2.31% from the previous day's closing price.
09:58:54
[DB Power] AIA (01299) recorded a block transaction of 67,600.00 shares, with a transaction price of 85.95 per share, a rose above of 1.7 or 2.02% from the previous day's closing price.
09:56:33
[DB Power] AIA (01299) recorded a block transaction of 72,400.00 shares, with a transaction price of 85.7 per share, a rose above of 1.45 or 1.72% from the previous day's closing price.
09:56:33
[DB Power] AIA (01299) recorded a block transaction of 116,600.00 shares, with a transaction price of 85.7 per share, a rose above of 1.45 or 1.72% from the previous day's closing price.
09:30:07
[DB Power] AIA [01299] rose above the 50 day moving average and is currently trading at HK$85.25, rose above 1.19%

09:20:09
[DB Power] AIA (01299) recorded a block transaction of 1,281,400.00 shares, with a transaction price of 84.65 per share, a rose above of 0.4 or 0.47% from the previous day's closing price.
09:03:06
[DB Power] AIA (01299) recorded a block transaction of 360,000.00 shares, with a transaction price of 84.6 per share, a rose above of 0.35 or 0.42% from the previous day's closing price.
09:02:35
[DB Power] AIA (01299) recorded a block transaction of 78,880.00 shares, with a transaction price of 84.6 per share, a rose above of 0.35 or 0.42% from the previous day's closing price.
09:02:18
[DB Power] AIA (01299) recorded a block transaction of 349,280.00 shares, with a transaction price of 84.599 per share, a rose above of 0.349 or 0.41% from the previous day's closing price.
09:01:56
[DB Power] AIA (01299) recorded a block transaction of 1,440,000.00 shares, with a transaction price of 84.599 per share, a rose above of 0.349 or 0.41% from the previous day's closing price.
09:01:50
[DB Power] AIA (01299) recorded a block transaction of 315,520.00 shares, with a transaction price of 84.599 per share, a rose above of 0.349 or 0.41% from the previous day's closing price.
09:01:30
[DB Power] AIA (01299) recorded a block transaction of 87,320.00 shares, with a transaction price of 84.6 per share, a rose above of 0.35 or 0.42% from the previous day's closing price.
09:00:00
[DB Power] AIA (01299) recorded a block transaction of 63,200.00 shares, with a transaction price of 84.25 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:00:00
[DB Power] AIA (01299) recorded a block transaction of 75,200.00 shares, with a transaction price of 84.25 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2026-05-20
16:08:02
[DB Power] AIA (01299) recorded a block transaction of 3,558,800.00 shares, with a transaction price of 84.25 per share, a droped down of 1.7 or 1.98% from the previous day's closing price.
15:53:04
[DB Power] AIA (01299) recorded a block transaction of 94,400.00 shares, with a transaction price of 84.35 per share, a droped down of 1.6 or 1.86% from the previous day's closing price.
14:50:30
[DB Power] AIA (01299) recorded a block transaction of 66,800.00 shares, with a transaction price of 84.4 per share, a droped down of 1.55 or 1.80% from the previous day's closing price.
14:39:04
[DB Power] AIA (01299) recorded a block transaction of 116,800.00 shares, with a transaction price of 84.4 per share, a droped down of 1.55 or 1.80% from the previous day's closing price.
14:39:04
[DB Power] AIA (01299) recorded a block transaction of 101,400.00 shares, with a transaction price of 84.35 per share, a droped down of 1.6 or 1.86% from the previous day's closing price.
14:29:19
[DB Power] AIA (01299) recorded a block transaction of 93,000.00 shares, with a transaction price of 84.55 per share, a droped down of 1.4 or 1.63% from the previous day's closing price.
Back to Top