DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

51977 UB#WUXI RC2511D

Closed Add to Porfolio

[DB Power] WUXI BIO [02269] is currently quoted at HK$37.42, with a daily volatility of 5.01%

2025-09-09 15:47:15

[DB Power] Hong Kong Sep 9 - WUXI BIO [02269] is currently trading at HK$37.42, droped down HK$1.56 or 4.00%. Today's highest price is HK$39.38, lowest price is HK$37.42, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$34.812, the 50-day average price is HKD$30.4402, and the current price-to-earnings ratio is 44.579 times, the interest rate is 0%, and the 14-day strength index is at 77.4463.

 

Other Related News

2025-09-09
16:08:11
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,999,500.00 shares, with a transaction price of 37.66 per share, a droped down of 1.32 or 3.39% from the previous day's closing price.
15:47:15
[DB Power] WUXI BIO [02269] is currently quoted at HK$37.42, with a daily volatility of 5.01%
13:16:34
[DB Power] WUXI BIO (02269) recorded a block transaction of 134,500.00 shares, with a transaction price of 37.82 per share, a droped down of 1.16 or 2.98% from the previous day's closing price.
11:57:25
[DB Power] WUXI BIO (02269) recorded a block transaction of 223,000.00 shares, with a transaction price of 37.86 per share, a droped down of 1.12 or 2.87% from the previous day's closing price.
09:20:25
[DB Power] WUXI BIO (02269) recorded a block transaction of 347,500.00 shares, with a transaction price of 39.1 per share, a rose above of 0.12 or 0.31% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,327,500.00 shares, with a transaction price of 38.98 per share, a rose above of 2.04 or 5.52% from the previous day's closing price.
15:49:28
[DB Power] WUXI BIO (02269) recorded a block transaction of 142,000.00 shares, with a transaction price of 39.02 per share, a rose above of 2.08 or 5.63% from the previous day's closing price.
15:15:54
[DB Power] WUXI BIO (02269) recorded a block transaction of 129,000.00 shares, with a transaction price of 38.94 per share, a rose above of 2 or 5.41% from the previous day's closing price.
14:33:45
[DB Power] WUXI BIO [02269] is currently quoted at HK$38.88, with a daily volatility of 5.02%
14:08:44
[DB Power] WUXI BIO (02269) recorded a block transaction of 139,000.00 shares, with a transaction price of 38.46 per share, a rose above of 1.52 or 4.11% from the previous day's closing price.
13:59:48
[DB Power] WUXI BIO (02269) recorded a block transaction of 220,000.00 shares, with a transaction price of 38.6 per share, a rose above of 1.66 or 4.49% from the previous day's closing price.
13:58:28
[DB Power] WUXI BIO (02269) recorded a block transaction of 144,500.00 shares, with a transaction price of 38.68 per share, a rose above of 1.74 or 4.71% from the previous day's closing price.
13:57:26
[DB Power] < Exotic price > WUXI BIO [02269] is now quoted at HK$38.8, rose 5.04%
13:54:59
[DB Power] WUXI BIO (02269) recorded a block transaction of 181,500.00 shares, with a transaction price of 38.6 per share, a rose above of 1.66 or 4.49% from the previous day's closing price.
13:54:18
[DB Power] WUXI BIO (02269) recorded a block transaction of 344,000.00 shares, with a transaction price of 38.5 per share, a rose above of 1.56 or 4.22% from the previous day's closing price.
09:50:17
[DB Power] WUXI BIO (02269) recorded a block transaction of 159,500.00 shares, with a transaction price of 37.9 per share, a rose above of 0.96 or 2.60% from the previous day's closing price.
09:37:14
[DB Power] WUXI BIO (02269) recorded a block transaction of 219,000.00 shares, with a transaction price of 38.0 per share, a rose above of 1.06 or 2.87% from the previous day's closing price.
09:20:02
[DB Power] WUXI BIO (02269) recorded a block transaction of 344,000.00 shares, with a transaction price of 37.02 per share, a rose above of 0.08 or 0.22% from the previous day's closing price.
09:01:00
[DB Power] WUXI BIO (02269) recorded a block transaction of 144,000.00 shares, with a transaction price of 36.94 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,413,000.00 shares, with a transaction price of 36.94 per share, a rose above of 1.66 or 4.71% from the previous day's closing price.
Back to Top