50946 SG#PINANRC2510J
Trading Add to Porfolio[DB Power] PING AN [02318] dropped down the 10 day moving average and is currently trading at HK$56.25, rose above 0.16%
2025-09-10 09:30:09
[DB Power]
The current total trading volume is 858,068.00 shares, with a transaction value of HK$48,535,364.60. The highest price today is 56.4 and the lowest price is 56.25. The current price-to-earnings ratio is 7.516 times. 10-day MA 56.27. 50-day MA 54.696.
Other Related News
- 15:12:59
- [DB Power]
PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price. - 15:12:59
- [DB Power]
PING AN (02318) recorded a block transaction of 122,500.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price. - 15:01:46
- [DB Power]
PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.55 per share, a rose above of 0.389 or 0.69% from the previous day's closing price. - 15:01:34
- [DB Power]
PING AN (02318) recorded a block transaction of 104,000.00 shares, with a transaction price of 56.6 per share, a rose above of 0.439 or 0.78% from the previous day's closing price. - 15:01:11
- [DB Power]
PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price. - 15:00:13
- [DB Power]
PING AN (02318) recorded a block transaction of 150,000.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price. - 15:00:05
- [DB Power]
PING AN (02318) recorded a block transaction of 100,000.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price. - 14:57:31
- [DB Power]
PING AN (02318) recorded a block transaction of 300,500.00 shares, with a transaction price of 56.65 per share, a rose above of 0.489 or 0.87% from the previous day's closing price. - 14:47:11
- [DB Power]
PING AN (02318) recorded a block transaction of 236,000.00 shares, with a transaction price of 56.75 per share, a rose above of 0.589 or 1.05% from the previous day's closing price. - 14:45:25
- [DB Power]
PING AN (02318) recorded a block transaction of 183,000.00 shares, with a transaction price of 56.7 per share, a rose above of 0.539 or 0.96% from the previous day's closing price. - 14:40:01
- [DB Power]
PING AN (02318) recorded a block transaction of 347,000.00 shares, with a transaction price of 56.75 per share, a rose above of 0.589 or 1.05% from the previous day's closing price. - 14:24:13
- [DB Power]
PING AN (02318) recorded a block transaction of 94,500.00 shares, with a transaction price of 56.8 per share, a rose above of 0.639 or 1.14% from the previous day's closing price. - 14:10:02
- [DB Power]
PING AN (02318) recorded a block transaction of 104,000.00 shares, with a transaction price of 56.9 per share, a rose above of 0.739 or 1.32% from the previous day's closing price. - 14:08:48
- [DB Power]
PING AN (02318) recorded a block transaction of 99,000.00 shares, with a transaction price of 56.95 per share, a rose above of 0.789 or 1.40% from the previous day's closing price. - 14:08:48
- [DB Power]
PING AN (02318) recorded a block transaction of 147,500.00 shares, with a transaction price of 56.95 per share, a rose above of 0.789 or 1.40% from the previous day's closing price. - 14:08:18
- [DB Power]
PING AN (02318) recorded a block transaction of 136,000.00 shares, with a transaction price of 57.0 per share, a rose above of 0.839 or 1.49% from the previous day's closing price. - 14:08:18
- [DB Power]
PING AN (02318) recorded a block transaction of 394,000.00 shares, with a transaction price of 57.0 per share, a rose above of 0.839 or 1.49% from the previous day's closing price. - 14:08:05
- [DB Power]
PING AN (02318) recorded a block transaction of 162,500.00 shares, with a transaction price of 56.95 per share, a rose above of 0.789 or 1.40% from the previous day's closing price. - 14:06:30
- [DB Power]
PING AN (02318) recorded a block transaction of 187,000.00 shares, with a transaction price of 56.9 per share, a rose above of 0.739 or 1.32% from the previous day's closing price. - 14:06:04
- [DB Power]
PING AN (02318) recorded a block transaction of 111,000.00 shares, with a transaction price of 56.85 per share, a rose above of 0.689 or 1.23% from the previous day's closing price.
2025-09-10
