29870 CT-NWD @EC2601A
Closed Add to Porfolio[DB Power] CT-NWD @EC2601A (29870) HKD$ 0.214,rose above 20.90 %
2025-09-05 13:28:29
[DB Power] Hong Kong Sep 5 - ????? (00017)'s warrants CT-NWD @EC2601A (29870) showed exotic movement, currently trading at HKD$0.214, rose above 20.90% from the previous day's closing, with 21,030,000.00 units traded. Investors should pay attention to the following relevant technical analysis indicators, as well as the stock price changes of the underlying stocks and the company's market trends, and be more vigilant: (Currency: Hong Kong dollars ) Premium 31.691%, Gearing (times) 7.684, implied volatility 84.1039%, Delta 9.04791%, Conversion Ratio 0.20, Strike price 8.070, expiration date 8.070, 10-day average price HKD$0.17, 50-day average price HKD$0.17, 52-week highest HKD$0.28, 52-week lowest HKD$0.077.
Note: Our Warrant Monitoring Station comprehensively monitors the stock price movements of warrants during the trading hours of each trading day. Since the volatility of warrants is often sudden and larger than that of underlying stocks, we believe that when its stock price touches a 5% fluctuation, it is necessary to make an immediate report, and then follow up the report every 3% to enable readers to follow its trend.
Website http://www.dbpower.com.hk
Other Related News
- 16:08:11
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 799,000.00 shares, with a transaction price of 8.34 per share, a droped down of 0.16 or 1.88% from the previous day's closing price. - 16:08:06
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 936,000.00 shares, with a transaction price of 8.5 per share, a rose above of 1.26 or 17.40% from the previous day's closing price. - 14:28:19
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 1,085,000.00 shares, with a transaction price of 8.49 per share, a rose above of 1.25 or 17.27% from the previous day's closing price. - 14:27:39
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 802,000.00 shares, with a transaction price of 8.39 per share, a rose above of 1.15 or 15.88% from the previous day's closing price. - 13:34:00
- [DB Power] CT-NWD @EC2601A (29870) HKD$ 0.36,rose above 67.44 %
- 13:33:17
- [DB Power]
NEW WORLD DEV [00017] is currently quoted at HK$8.51, with a daily volatility of 15.78% - 13:29:50
- [DB Power]
The trading volume of NEW WORLD DEV [00017] showed a change, currently trading at HK$8.42, rose 16.30% - 13:11:40
- [DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$8.37, rose 15.61%
- 11:57:22
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 1,109,000.00 shares, with a transaction price of 8.2 per share, a rose above of 0.96 or 13.26% from the previous day's closing price. - 11:52:53
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 869,000.00 shares, with a transaction price of 8.12 per share, a rose above of 0.88 or 12.15% from the previous day's closing price. - 11:17:42
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 1,530,000.00 shares, with a transaction price of 8.0 per share, a rose above of 0.76 or 10.50% from the previous day's closing price. - 09:59:53
- [DB Power] CT-NWD @EC2601A (29870) HKD$ 0.315,rose above 46.51 %
- 09:57:15
- [DB Power]
NEW WORLD DEV [00017] is currently quoted at HK$8.11, with a daily volatility of 10.34% - 09:53:39
- [DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$8.0, rose 10.50%
- 09:47:08
- [DB Power] CT-NWD @EC2601A (29870) HKD$ 0.29,rose above 34.88 %
- 09:32:24
- [DB Power] CT-NWD @EC2601A (29870) HKD$ 0.26,rose above 20.93 %
- 09:31:15
- [DB Power]
NEW WORLD DEV [00017] is currently quoted at HK$7.69, with a daily volatility of 5.03% - 09:30:49
- [DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$7.62, rose 5.25%
- 16:08:25
- [DB Power]
NEW WORLD DEV (00017) recorded a block transaction of 886,000.00 shares, with a transaction price of 7.24 per share, a rose above of 0.44 or 6.47% from the previous day's closing price. - 13:28:29
- [DB Power] CT-NWD @EC2601A (29870) HKD$ 0.214,rose above 20.90 %
