DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29870 CT-NWD @EC2601A

Closed Add to Porfolio

[DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$7.15, rose 5.15%

2025-09-05 11:50:46

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.15%;
Reports will be updated every 5% expansion

Hong Kong Sep 5 - NEW WORLD DEV [00017] is currently trading at HK$7.15, rose above 0.35 HKD or 5.15% from the previous closing price of HK$6.8. Today's highest price is HK$7.15 and the lowest price is HK$6.78. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$6.718, the 50-day average price is HK$6.225, and the current price-to-earnings ratio is -0.9 times, and the 14-day strength index was at 56.5854.

 

Other Related News

2025-09-09
16:08:11
[DB Power] NEW WORLD DEV (00017) recorded a block transaction of 799,000.00 shares, with a transaction price of 8.34 per share, a droped down of 0.16 or 1.88% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] NEW WORLD DEV (00017) recorded a block transaction of 936,000.00 shares, with a transaction price of 8.5 per share, a rose above of 1.26 or 17.40% from the previous day's closing price.
14:28:19
[DB Power] NEW WORLD DEV (00017) recorded a block transaction of 1,085,000.00 shares, with a transaction price of 8.49 per share, a rose above of 1.25 or 17.27% from the previous day's closing price.
14:27:39
[DB Power] NEW WORLD DEV (00017) recorded a block transaction of 802,000.00 shares, with a transaction price of 8.39 per share, a rose above of 1.15 or 15.88% from the previous day's closing price.
13:34:00
[DB Power] CT-NWD @EC2601A (29870) HKD$ 0.36,rose above 67.44 %
13:33:17
[DB Power] NEW WORLD DEV [00017] is currently quoted at HK$8.51, with a daily volatility of 15.78%
13:29:50
[DB Power] The trading volume of NEW WORLD DEV [00017] showed a change, currently trading at HK$8.42, rose 16.30%
13:11:40
[DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$8.37, rose 15.61%
11:57:22
[DB Power] NEW WORLD DEV (00017) recorded a block transaction of 1,109,000.00 shares, with a transaction price of 8.2 per share, a rose above of 0.96 or 13.26% from the previous day's closing price.
11:52:53
[DB Power] NEW WORLD DEV (00017) recorded a block transaction of 869,000.00 shares, with a transaction price of 8.12 per share, a rose above of 0.88 or 12.15% from the previous day's closing price.
11:17:42
[DB Power] NEW WORLD DEV (00017) recorded a block transaction of 1,530,000.00 shares, with a transaction price of 8.0 per share, a rose above of 0.76 or 10.50% from the previous day's closing price.
09:59:53
[DB Power] CT-NWD @EC2601A (29870) HKD$ 0.315,rose above 46.51 %
09:57:15
[DB Power] NEW WORLD DEV [00017] is currently quoted at HK$8.11, with a daily volatility of 10.34%
09:53:39
[DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$8.0, rose 10.50%
09:47:08
[DB Power] CT-NWD @EC2601A (29870) HKD$ 0.29,rose above 34.88 %
09:32:24
[DB Power] CT-NWD @EC2601A (29870) HKD$ 0.26,rose above 20.93 %
09:31:15
[DB Power] NEW WORLD DEV [00017] is currently quoted at HK$7.69, with a daily volatility of 5.03%
09:30:49
[DB Power] < Exotic price > NEW WORLD DEV [00017] is now quoted at HK$7.62, rose 5.25%
2025-09-05
16:08:25
[DB Power] NEW WORLD DEV (00017) recorded a block transaction of 886,000.00 shares, with a transaction price of 7.24 per share, a rose above of 0.44 or 6.47% from the previous day's closing price.
13:28:29
[DB Power] CT-NWD @EC2601A (29870) HKD$ 0.214,rose above 20.90 %
Back to Top