29775 HU-CMB @EC2509A
Trading Add to Porfolio[DB Power] CM BANK [03968] dropped down the 10 day moving average and is currently trading at HK$51.35, droped down 0.10%
2025-07-22 09:30:01
[DB Power]
The current total trading volume is 724,423.00 shares, with a transaction value of HK$37,242,257.20. The highest price today is 51.4 and the lowest price is 51.35. The current price-to-earnings ratio is 8.535 times. 10-day MA 51.365. 50-day MA 51.334.
Other Related News
- 13:02:21
- [DB Power]
CM BANK (03968) recorded a block transaction of 189,000.00 shares, with a transaction price of 53.0 per share, a rose above of 1.55 or 3.01% from the previous day's closing price. - 11:30:04
- [DB Power] HU-CMB @EC2509A (29775) HKD$ 0.355,rose above 36.54 %
- 11:24:29
- [DB Power]
CM BANK (03968) recorded a block transaction of 109,000.00 shares, with a transaction price of 52.8 per share, a rose above of 1.35 or 2.62% from the previous day's closing price. - 10:58:01
- [DB Power]
CM BANK (03968) recorded a block transaction of 98,000.00 shares, with a transaction price of 52.5 per share, a rose above of 1.05 or 2.04% from the previous day's closing price. - 09:35:46
- [DB Power] HU-CMB @EC2509A (29775) HKD$ 0.325,rose above 25.00 %
- 09:20:35
- [DB Power]
CM BANK (03968) recorded a block transaction of 123,000.00 shares, with a transaction price of 51.95 per share, a rose above of 0.5 or 0.97% from the previous day's closing price. - 16:08:34
- [DB Power]
CM BANK (03968) recorded a block transaction of 782,500.00 shares, with a transaction price of 51.45 per share, a rose above of 0.05 or 0.10% from the previous day's closing price. - 15:53:33
- [DB Power]
CM BANK (03968) recorded a block transaction of 97,500.00 shares, with a transaction price of 51.35 per share, a droped down of 0.05 or 0.10% from the previous day's closing price. - 14:20:18
- [DB Power]
CM BANK (03968) recorded a block transaction of 101,000.00 shares, with a transaction price of 51.25 per share, a droped down of 0.15 or 0.29% from the previous day's closing price. - 14:14:04
- [DB Power]
CM BANK (03968) recorded a block transaction of 127,000.00 shares, with a transaction price of 51.0 per share, a droped down of 0.4 or 0.78% from the previous day's closing price. - 14:07:19
- [DB Power]
CM BANK (03968) recorded a block transaction of 108,000.00 shares, with a transaction price of 50.9 per share, a droped down of 0.5 or 0.97% from the previous day's closing price. - 11:29:39
- [DB Power] HU-CMB @EC2509A (29775) HKD$ 0.235,droped down 12.96 %
- 09:30:01
- [DB Power]
CM BANK [03968] dropped down the 10 day moving average and is currently trading at HK$51.35, droped down 0.10% - 09:00:09
- [DB Power]
CM BANK (03968) recorded a block transaction of 694,000.00 shares, with a transaction price of 51.41 per share, a rose above of 0.01 or 0.02% from the previous day's closing price. - 16:08:37
- [DB Power]
CM BANK (03968) recorded a block transaction of 1,203,000.00 shares, with a transaction price of 51.4 per share, a droped down of 0.5 or 0.96% from the previous day's closing price. - 15:20:52
- [DB Power]
CM BANK (03968) recorded a block transaction of 180,000.00 shares, with a transaction price of 51.4 per share, a droped down of 0.5 or 0.96% from the previous day's closing price. - 14:40:05
- [DB Power]
CM BANK (03968) recorded a block transaction of 119,500.00 shares, with a transaction price of 51.4 per share, a droped down of 0.5 or 0.96% from the previous day's closing price. - 13:05:06
- [DB Power] HU-CMB @EC2509A (29775) HKD$ 0.27,droped down 10.00 %
- 11:30:32
- [DB Power]
CM BANK [03968] dropped down the 10 day moving average and is currently trading at HK$51.35, droped down 1.06% - 11:13:02
- [DB Power]
CM BANK (03968) recorded a block transaction of 314,500.00 shares, with a transaction price of 51.6 per share, a droped down of 0.3 or 0.58% from the previous day's closing price.
2025-07-23
2025-07-22
2025-07-21
