DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29760 MBCRPOW@EC2510A

Closed Add to Porfolio

[DB Power] CHINA RES POWER [00836] rose above the 50 day moving average and is currently trading at HK$19.28, rose above 2.83%

2025-09-08 10:25:03

[DB Power] or CHINA RES POWER [00836] droped down the 50-day moving average and is currently trading at HK$19.28, rose above 2.83%

The current total trading volume is 11,755,116.00 shares, with a transaction value of HK$223,756,634.28. The highest price today is 19.28 and the lowest price is 18.68. The current price-to-earnings ratio is 6.322 times. 10-day MA 18.202. 50-day MA 19.2758.

 

Other Related News

2025-09-09
16:08:11
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 760,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.13 or 0.68% from the previous day's closing price.
10:26:02
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 520,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.03 or 0.16% from the previous day's closing price.
2025-09-08
16:08:06
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 1,310,000.00 shares, with a transaction price of 19.17 per share, a rose above of 0.42 or 2.24% from the previous day's closing price.
10:25:03
[DB Power] CHINA RES POWER [00836] rose above the 50 day moving average and is currently trading at HK$19.28, rose above 2.83%

10:15:24
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 280,000.00 shares, with a transaction price of 19.15 per share, a rose above of 0.4 or 2.13% from the previous day's closing price.
2025-09-05
16:08:25
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 3,390,000.00 shares, with a transaction price of 18.75 per share, a rose above of 0.43 or 2.35% from the previous day's closing price.
15:17:14
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 266,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.48 or 2.62% from the previous day's closing price.
11:17:43
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 458,000.00 shares, with a transaction price of 18.6 per share, a rose above of 0.28 or 1.53% from the previous day's closing price.
10:12:54
[DB Power] MBCRPOW@EC2510A (29760) HKD$ 0.01,droped down 33.33 %
2025-09-04
16:08:02
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 294,000.00 shares, with a transaction price of 18.32 per share, a rose above of 0.1 or 0.55% from the previous day's closing price.
10:17:35
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 276,000.00 shares, with a transaction price of 18.3 per share, a rose above of 0.08 or 0.44% from the previous day's closing price.
09:48:43
[DB Power] CHINA RES POWER [00836] dropped down the 10 day moving average and is currently trading at HK$18.16, droped down 0.33%
2025-09-03
16:08:53
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 440,000.00 shares, with a transaction price of 18.22 per share, a rose above of 0.14 or 0.77% from the previous day's closing price.
2025-09-02
16:08:03
[DB Power] CHINA RES POWER (00836) recorded a block transaction of 512,000.00 shares, with a transaction price of 18.08 per share, a rose above of 0.11 or 0.61% from the previous day's closing price.
Back to Top