29697 HU-TCL @EC2609A
Closed Add to Porfolio[DB Power] TCL ELECTRONICS [01070] rose above the 10 day moving average and is currently trading at HK$15.74, rose above 0.77%
2026-05-20 09:50:13
[DB Power]
The current total trading volume is 1,239,000.00 shares, with a transaction value of HK$19,225,170.50. The highest price today is 15.74 and the lowest price is 15.5. The current price-to-earnings ratio is 15.105 times. 10-day MA 15.72. 50-day MA 13.5406.
Other Related News
- 09:50:13
- [DB Power]
TCL ELECTRONICS [01070] rose above the 10 day moving average and is currently trading at HK$15.74, rose above 0.77%
- 09:05:02
- [DB Power]
TCL ELECTRONICS (01070) recorded a block transaction of 333,500.00 shares, with a transaction price of 15.523 per share, a droped down of 0.097 or 0.62% from the previous day's closing price. - 09:05:02
- [DB Power]
TCL ELECTRONICS (01070) recorded a block transaction of 333,500.00 shares, with a transaction price of 15.524 per share, a droped down of 0.096 or 0.61% from the previous day's closing price. - 09:01:39
- [DB Power]
TCL ELECTRONICS (01070) recorded a block transaction of 394,000.00 shares, with a transaction price of 15.459 per share, a droped down of 0.161 or 1.03% from the previous day's closing price. - 16:08:33
- [DB Power]
TCL ELECTRONICS (01070) recorded a block transaction of 438,000.00 shares, with a transaction price of 15.62 per share, a droped down of 0.16 or 1.01% from the previous day's closing price. - 09:30:20
- [DB Power]
TCL ELECTRONICS [01070] dropped down the 10 day moving average and is currently trading at HK$15.58, droped down 1.27% - 09:54:19
- [DB Power]
TCL ELECTRONICS [01070] dropped down the 10 day moving average and is currently trading at HK$15.59, droped down 0.95% - 16:09:12
- [DB Power]
TCL ELECTRONICS (01070) recorded a block transaction of 340,000.00 shares, with a transaction price of 15.94 per share, a rose above of 0.38 or 2.44% from the previous day's closing price. - 09:33:21
- [DB Power]
TCL ELECTRONICS [01070] dropped down the 10 day moving average and is currently trading at HK$15.41, droped down 0.96% - 16:08:12
- [DB Power]
TCL ELECTRONICS (01070) recorded a block transaction of 611,000.00 shares, with a transaction price of 15.56 per share, a droped down of 0.24 or 1.52% from the previous day's closing price. - 13:37:33
- [DB Power]
TCL ELECTRONICS (01070) recorded a block transaction of 415,000.00 shares, with a transaction price of 15.35 per share, a droped down of 0.45 or 2.85% from the previous day's closing price.
2026-05-20
2026-05-19
2026-05-18
2026-05-14
2026-05-13
