DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29552 MS-PWRA@EC2601A

Closed Add to Porfolio

[DB Power] POWER ASSETS [00006] rose above the 10 day moving average and is currently trading at HK$50.55, rose above 0.50%

2025-07-18 09:30:02

[DB Power] or POWER ASSETS [00006] droped down the 10-day moving average and is currently trading at HK$50.55, rose above 0.50%

The current total trading volume is 79,690.00 shares, with a transaction value of HK$4,013,581.00. The highest price today is 50.55 and the lowest price is 50.35. The current price-to-earnings ratio is 17.518 times. 10-day MA 50.385. 50-day MA 51.05.

 

Other Related News

2025-07-22
16:08:33
[DB Power] POWER ASSETS (00006) recorded a block transaction of 395,500.00 shares, with a transaction price of 51.2 per share, a rose above of 0.4 or 0.79% from the previous day's closing price.
09:30:10
[DB Power] POWER ASSETS [00006] rose above the 50 day moving average and is currently trading at HK$51.0, rose above 0.39%

2025-07-21
16:08:37
[DB Power] POWER ASSETS (00006) recorded a block transaction of 336,000.00 shares, with a transaction price of 50.8 per share, a rose above of 0.65 or 1.30% from the previous day's closing price.
09:30:11
[DB Power] POWER ASSETS [00006] rose above the 10 day moving average and is currently trading at HK$50.3, rose above 0.30%

09:05:00
[DB Power] POWER ASSETS (00006) recorded a block transaction of 193,200.00 shares, with a transaction price of 50.101 per share, a droped down of 0.049 or 0.10% from the previous day's closing price.
2025-07-18
16:08:33
[DB Power] POWER ASSETS (00006) recorded a block transaction of 518,000.00 shares, with a transaction price of 50.15 per share, a droped down of 0.15 or 0.30% from the previous day's closing price.
13:46:07
[DB Power] MS-PWRA@EC2601A (29552) HKD$ 0.06,droped down 11.76 %
13:46:01
[DB Power] POWER ASSETS (00006) recorded a block transaction of 100,000.00 shares, with a transaction price of 50.05 per share, a droped down of 0.25 or 0.50% from the previous day's closing price.
10:55:18
[DB Power] POWER ASSETS (00006) recorded a block transaction of 148,500.00 shares, with a transaction price of 50.2 per share, a droped down of 0.1 or 0.20% from the previous day's closing price.
09:30:02
[DB Power] POWER ASSETS [00006] rose above the 10 day moving average and is currently trading at HK$50.55, rose above 0.50%

2025-07-17
16:08:07
[DB Power] POWER ASSETS (00006) recorded a block transaction of 540,000.00 shares, with a transaction price of 50.3 per share, a rose above of 0 or 0.00% from the previous day's closing price.
13:08:03
[DB Power] POWER ASSETS (00006) recorded a block transaction of 181,500.00 shares, with a transaction price of 50.35 per share, a rose above of 0.05 or 0.10% from the previous day's closing price.
09:36:37
[DB Power] POWER ASSETS [00006] rose above the 10 day moving average and is currently trading at HK$50.5, rose above 0.40%

2025-07-16
16:08:05
[DB Power] POWER ASSETS (00006) recorded a block transaction of 337,500.00 shares, with a transaction price of 50.3 per share, a droped down of 0.05 or 0.10% from the previous day's closing price.
09:30:02
[DB Power] POWER ASSETS [00006] rose above the 10 day moving average and is currently trading at HK$50.55, rose above 0.40%

2025-07-15
16:08:26
[DB Power] POWER ASSETS (00006) recorded a block transaction of 523,000.00 shares, with a transaction price of 50.35 per share, a rose above of 0.2 or 0.40% from the previous day's closing price.
15:32:50
[DB Power] POWER ASSETS (00006) recorded a block transaction of 152,000.00 shares, with a transaction price of 50.15 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:34:05
[DB Power] POWER ASSETS [00006] rose above the 10 day moving average and is currently trading at HK$50.55, rose above 0.80%

Back to Top