DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

29396 CI-WUXI@EC2611A

Closed Add to Porfolio

[DB Power] WUXI BIO [02269] is currently quoted at HK$40.22, with a daily volatility of 5.04%

2026-02-10 10:36:49

[DB Power] Hong Kong Feb 10 - WUXI BIO [02269] is currently trading at HK$40.22, rose above HK$1.98 or 5.18%. Today's highest price is HK$40.22, lowest price is HK$38.28, volatility is 5.04%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$37.416, the 50-day average price is HKD$35.154, and the current price-to-earnings ratio is 43.733 times, the interest rate is 0%, and the 14-day strength index is at 57.1145.

 

Other Related News

2026-02-10
16:09:16
[DB Power] WUXI BIO (02269) recorded a block transaction of 3,514,500.00 shares, with a transaction price of 40.02 per share, a rose above of 1.78 or 4.65% from the previous day's closing price.
15:08:58
[DB Power] WUXI BIO (02269) recorded a block transaction of 192,500.00 shares, with a transaction price of 40.18 per share, a rose above of 1.94 or 5.07% from the previous day's closing price.
10:54:36
[DB Power] WUXI BIO (02269) recorded a block transaction of 203,500.00 shares, with a transaction price of 40.5 per share, a rose above of 2.26 or 5.91% from the previous day's closing price.
10:36:49
[DB Power] WUXI BIO [02269] is currently quoted at HK$40.22, with a daily volatility of 5.04%
10:36:49
[DB Power] WUXI BIO (02269) recorded a block transaction of 255,000.00 shares, with a transaction price of 40.2 per share, a rose above of 1.96 or 5.13% from the previous day's closing price.
10:36:49
[DB Power] WUXI BIO (02269) recorded a block transaction of 178,000.00 shares, with a transaction price of 40.18 per share, a rose above of 1.94 or 5.07% from the previous day's closing price.
10:13:02
[DB Power] < Exotic price > WUXI BIO [02269] is now quoted at HK$40.18, rose 5.07%
10:10:30
[DB Power] WUXI BIO (02269) recorded a block transaction of 240,500.00 shares, with a transaction price of 39.8 per share, a rose above of 1.56 or 4.08% from the previous day's closing price.
09:50:57
[DB Power] WUXI BIO (02269) recorded a block transaction of 221,000.00 shares, with a transaction price of 39.5 per share, a rose above of 1.26 or 3.29% from the previous day's closing price.
2026-02-09
16:09:06
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,372,000.00 shares, with a transaction price of 38.24 per share, a rose above of 0.56 or 1.49% from the previous day's closing price.
15:50:27
[DB Power] WUXI BIO (02269) recorded a block transaction of 245,000.00 shares, with a transaction price of 38.24 per share, a rose above of 0.56 or 1.49% from the previous day's closing price.
09:47:16
[DB Power] WUXI BIO [02269] dropped down the 10 day moving average and is currently trading at HK$37.54, droped down 0.37%
2026-02-06
16:08:03
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,459,000.00 shares, with a transaction price of 37.68 per share, a rose above of 0.16 or 0.43% from the previous day's closing price.
09:36:10
[DB Power] WUXI BIO [02269] rose above the 10 day moving average and is currently trading at HK$37.58, rose above 0.16%

2026-02-05
16:08:39
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,839,000.00 shares, with a transaction price of 37.52 per share, a rose above of 0.96 or 2.63% from the previous day's closing price.
13:15:12
[DB Power] WUXI BIO (02269) recorded a block transaction of 209,500.00 shares, with a transaction price of 36.64 per share, a rose above of 0.08 or 0.22% from the previous day's closing price.
10:44:03
[DB Power] WUXI BIO (02269) recorded a block transaction of 216,500.00 shares, with a transaction price of 36.82 per share, a rose above of 0.26 or 0.71% from the previous day's closing price.
10:43:55
[DB Power] WUXI BIO (02269) recorded a block transaction of 256,500.00 shares, with a transaction price of 36.78 per share, a rose above of 0.22 or 0.60% from the previous day's closing price.
2026-02-04
16:08:31
[DB Power] WUXI BIO (02269) recorded a block transaction of 1,802,000.00 shares, with a transaction price of 36.56 per share, a droped down of 0.42 or 1.14% from the previous day's closing price.
14:25:41
[DB Power] WUXI BIO (02269) recorded a block transaction of 141,500.00 shares, with a transaction price of 36.8 per share, a droped down of 0.18 or 0.49% from the previous day's closing price.
Back to Top