29371 JP-CPWR@EC2609A
Closed Add to Porfolio[DB Power] CHINA POWER [02380] dropped down the 50 day moving average and is currently trading at HK$3.38, droped down 0.29%
2025-12-10 09:30:02
[DB Power]
The current total trading volume is 3,000.00 shares, with a transaction value of HK$10,180.00. The highest price today is 3.4 and the lowest price is 3.38. The current price-to-earnings ratio is 11.722 times. 10-day MA 3.451. 50-day MA 3.3954.
Other Related News
- 16:08:19
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 1,096,000.00 shares, with a transaction price of 3.4 per share, a droped down of 0.05 or 1.45% from the previous day's closing price. - 13:12:01
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 952,000.00 shares, with a transaction price of 3.38 per share, a droped down of 0.07 or 2.03% from the previous day's closing price. - 09:32:05
- [DB Power]
CHINA POWER [02380] dropped down the 10 day moving average and is currently trading at HK$3.43, droped down 0.58% - 15:38:44
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 600,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 15:38:39
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 650,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 14:31:53
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 650,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:30:06
- [DB Power]
CHINA POWER [02380] dropped down the 10 day moving average and is currently trading at HK$3.43, droped down 0.58% - 16:08:08
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 1,677,000.00 shares, with a transaction price of 3.45 per share, a rose above of 0.09 or 2.68% from the previous day's closing price. - 11:14:38
- [DB Power]
CHINA POWER [02380] rose above the 50 day moving average and is currently trading at HK$3.41, rose above 1.49%
- 16:08:02
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 1,284,000.00 shares, with a transaction price of 3.36 per share, a droped down of 0.04 or 1.18% from the previous day's closing price. - 09:32:09
- [DB Power]
CHINA POWER [02380] dropped down the 50 day moving average and is currently trading at HK$3.38, droped down 0.59% - 16:08:19
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 1,677,000.00 shares, with a transaction price of 3.4 per share, a rose above of 0.01 or 0.29% from the previous day's closing price. - 09:30:02
- [DB Power]
CHINA POWER [02380] dropped down the 50 day moving average and is currently trading at HK$3.38, droped down 0.29% - 16:08:29
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 2,260,000.00 shares, with a transaction price of 3.39 per share, a droped down of 0.05 or 1.45% from the previous day's closing price. - 13:29:02
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 1,000,000.00 shares, with a transaction price of 3.38 per share, a droped down of 0.06 or 1.74% from the previous day's closing price. - 13:28:51
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 689,000.00 shares, with a transaction price of 3.39 per share, a droped down of 0.05 or 1.45% from the previous day's closing price. - 10:35:34
- [DB Power]
CHINA POWER (02380) recorded a block transaction of 2,307,000.00 shares, with a transaction price of 3.4 per share, a droped down of 0.04 or 1.16% from the previous day's closing price. - 09:30:02
- [DB Power]
CHINA POWER [02380] dropped down the 10 day moving average and is currently trading at HK$3.44, rose above 0.00%
2025-12-16
2025-12-15
2025-12-12
2025-12-11
2025-12-10
2025-12-09
