29365 HU-PICC@EC2702A
Closed Add to Porfolio[DB Power] PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$15.11, droped down 3.27%
2026-05-20 14:30:38
[DB Power]
The current total trading volume is 40,724,887.00 shares, with a transaction value of HK$630,551,585.92. The highest price today is 15.84 and the lowest price is 15.11. The current price-to-earnings ratio is 7.732 times. 10-day MA 15.12. 50-day MA 14.8888.
Other Related News
- 16:08:02
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,986,000.00 shares, with a transaction price of 15.14 per share, a droped down of 0.48 or 3.07% from the previous day's closing price. - 14:30:38
- [DB Power]
PICC P&C [02328] dropped down the 10 day moving average and is currently trading at HK$15.11, droped down 3.27% - 13:30:10
- [DB Power]
PICC P&C (02328) recorded a block transaction of 404,000.00 shares, with a transaction price of 15.2 per share, a droped down of 0.42 or 2.69% from the previous day's closing price. - 09:20:08
- [DB Power]
PICC P&C (02328) recorded a block transaction of 386,000.00 shares, with a transaction price of 15.62 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:00:00
- [DB Power]
PICC P&C (02328) recorded a block transaction of 666,000.00 shares, with a transaction price of 15.655 per share, a rose above of 0.035 or 0.22% from the previous day's closing price. - 09:00:00
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,554,000.00 shares, with a transaction price of 15.654 per share, a rose above of 0.034 or 0.22% from the previous day's closing price. - 16:08:33
- [DB Power]
PICC P&C (02328) recorded a block transaction of 4,422,000.00 shares, with a transaction price of 15.62 per share, a rose above of 0.19 or 1.23% from the previous day's closing price. - 10:53:02
- [DB Power]
PICC P&C (02328) recorded a block transaction of 466,000.00 shares, with a transaction price of 15.64 per share, a rose above of 0.21 or 1.36% from the previous day's closing price. - 09:56:38
- [DB Power]
PICC P&C (02328) recorded a block transaction of 322,000.00 shares, with a transaction price of 15.58 per share, a rose above of 0.15 or 0.97% from the previous day's closing price. - 09:52:13
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,280,000.00 shares, with a transaction price of 15.437 per share, a rose above of 0.007 or 0.05% from the previous day's closing price. - 09:30:18
- [DB Power]
PICC P&C (02328) recorded a block transaction of 400,000.00 shares, with a transaction price of 15.47 per share, a rose above of 0.04 or 0.26% from the previous day's closing price. - 09:05:00
- [DB Power]
PICC P&C (02328) recorded a block transaction of 426,800.00 shares, with a transaction price of 15.439 per share, a rose above of 0.009 or 0.06% from the previous day's closing price. - 09:05:00
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,707,200.00 shares, with a transaction price of 15.44 per share, a rose above of 0.01 or 0.06% from the previous day's closing price. - 09:00:55
- [DB Power]
PICC P&C (02328) recorded a block transaction of 1,240,000.00 shares, with a transaction price of 15.414 per share, a droped down of 0.016 or 0.10% from the previous day's closing price. - 09:00:55
- [DB Power]
PICC P&C (02328) recorded a block transaction of 2,518,000.00 shares, with a transaction price of 15.414 per share, a droped down of 0.016 or 0.10% from the previous day's closing price. - 09:00:55
- [DB Power]
PICC P&C (02328) recorded a block transaction of 628,000.00 shares, with a transaction price of 15.415 per share, a droped down of 0.015 or 0.10% from the previous day's closing price.
2026-05-20
2026-05-19
